HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:41:43 | - | 3,176 |
07.11.24 12:40:43 | - | 3,174 |
07.11.24 12:35:48 | - | 3,176 |
07.11.24 12:34:51 | - | 3,180 |
07.11.24 12:34:30 | - | 3,180 |
07.11.24 12:34:28 | - | 3,176 |
07.11.24 12:34:27 | - | 3,180 |
07.11.24 12:32:43 | - | 3,180 |
07.11.24 12:32:33 | - | 3,186 |
07.11.24 12:31:21 | - | 3,180 |
07.11.24 12:30:37 | - | 3,186 |
07.11.24 12:30:07 | - | 3,194 |
07.11.24 12:30:06 | - | 3,194 |
07.11.24 12:27:01 | - | 3,194 |
07.11.24 12:26:28 | - | 3,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:20:36 | - | 3,200 |
07.11.24 12:18:00 | - | 3,200 |
07.11.24 12:16:22 | - | 3,196 |
07.11.24 12:15:57 | - | 3,192 |
07.11.24 12:15:33 | - | 3,196 |
07.11.24 12:13:21 | - | 3,198 |
07.11.24 12:11:41 | - | 3,202 |
07.11.24 12:10:08 | - | 3,198 |
07.11.24 12:09:29 | - | 3,204 |
07.11.24 12:09:27 | - | 3,198 |
07.11.24 12:08:42 | - | 3,204 |
07.11.24 12:08:38 | - | 3,200 |
07.11.24 12:08:30 | - | 3,196 |
07.11.24 12:08:06 | - | 3,192 |
07.11.24 12:07:38 | - | 3,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:07:15 | - | 3,202 |
07.11.24 12:07:09 | - | 3,200 |
07.11.24 12:07:02 | - | 3,198 |
07.11.24 12:06:59 | - | 3,194 |
07.11.24 12:06:58 | - | 3,198 |
07.11.24 12:06:47 | - | 3,202 |
07.11.24 12:06:42 | - | 3,204 |
07.11.24 12:06:19 | - | 3,200 |
07.11.24 12:06:18 | - | 3,198 |
07.11.24 12:05:27 | - | 3,180 |
07.11.24 12:05:12 | - | 3,184 |
07.11.24 12:04:43 | - | 3,178 |
07.11.24 12:02:46 | - | 3,182 |
07.11.24 11:59:54 | - | 3,188 |
07.11.24 11:58:15 | - | 3,184 |