HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:22:42 | - | 3,216 |
07.11.24 10:22:41 | - | 3,212 |
07.11.24 10:22:30 | - | 3,218 |
07.11.24 10:22:27 | - | 3,218 |
07.11.24 10:22:26 | - | 3,218 |
07.11.24 10:22:19 | - | 3,222 |
07.11.24 10:22:16 | - | 3,222 |
07.11.24 10:22:15 | - | 3,222 |
07.11.24 10:18:01 | - | 3,212 |
07.11.24 10:17:52 | - | 3,214 |
07.11.24 10:17:41 | - | 3,212 |
07.11.24 10:17:40 | - | 3,212 |
07.11.24 10:17:39 | - | 3,212 |
07.11.24 10:17:12 | - | 3,210 |
07.11.24 10:17:11 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:16:35 | - | 3,212 |
07.11.24 10:16:30 | - | 3,208 |
07.11.24 10:16:29 | - | 3,204 |
07.11.24 10:14:27 | - | 3,202 |
07.11.24 10:12:44 | - | 3,200 |
07.11.24 10:11:10 | - | 3,198 |
07.11.24 10:07:28 | - | 3,204 |
07.11.24 10:07:24 | - | 3,200 |
07.11.24 10:07:20 | - | 3,202 |
07.11.24 10:07:01 | - | 3,202 |
07.11.24 10:05:11 | - | 3,200 |
07.11.24 10:04:52 | - | 3,198 |
07.11.24 10:04:50 | - | 3,198 |
07.11.24 10:04:28 | - | 3,204 |
07.11.24 10:03:06 | - | 3,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:02:05 | - | 3,206 |
07.11.24 10:01:03 | - | 3,202 |
07.11.24 10:01:02 | - | 3,202 |
07.11.24 10:00:43 | - | 3,198 |
07.11.24 10:00:09 | - | 3,202 |
07.11.24 09:59:43 | - | 3,198 |
07.11.24 09:59:13 | - | 3,194 |
07.11.24 09:57:00 | - | 3,192 |
07.11.24 09:54:57 | - | 3,192 |
07.11.24 09:53:38 | - | 3,200 |
07.11.24 09:53:34 | - | 3,200 |
07.11.24 09:53:29 | - | 3,198 |
07.11.24 09:53:28 | - | 3,194 |
07.11.24 09:52:13 | - | 3,194 |
07.11.24 09:50:48 | - | 3,194 |