HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:05:40 | - | 3,244 |
30.10.24 16:05:37 | - | 3,240 |
30.10.24 16:05:32 | - | 3,244 |
30.10.24 16:05:28 | - | 3,240 |
30.10.24 16:05:24 | - | 3,244 |
30.10.24 16:05:23 | - | 3,244 |
30.10.24 16:03:27 | - | 3,240 |
30.10.24 16:01:37 | - | 3,242 |
30.10.24 16:01:15 | - | 3,244 |
30.10.24 16:00:29 | - | 3,240 |
30.10.24 16:00:28 | - | 3,240 |
30.10.24 16:00:27 | - | 3,238 |
30.10.24 16:00:26 | - | 3,238 |
30.10.24 15:59:45 | - | 3,232 |
30.10.24 15:59:15 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:57:02 | - | 3,236 |
30.10.24 15:56:45 | - | 3,236 |
30.10.24 15:56:12 | - | 3,234 |
30.10.24 15:54:21 | - | 3,230 |
30.10.24 15:51:07 | - | 3,230 |
30.10.24 15:51:06 | - | 3,228 |
30.10.24 15:47:35 | - | 3,232 |
30.10.24 15:47:23 | - | 3,226 |
30.10.24 15:47:13 | - | 3,226 |
30.10.24 15:46:27 | - | 3,228 |
30.10.24 15:46:22 | - | 3,228 |
30.10.24 15:46:19 | - | 3,224 |
30.10.24 15:46:16 | - | 3,224 |
30.10.24 15:46:14 | - | 3,228 |
30.10.24 15:45:37 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:45:31 | - | 3,238 |
30.10.24 15:44:48 | - | 3,248 |
30.10.24 15:43:49 | - | 3,248 |
30.10.24 15:43:47 | - | 3,244 |
30.10.24 15:41:51 | - | 3,248 |
30.10.24 15:41:02 | - | 3,246 |
30.10.24 15:41:00 | - | 3,246 |
30.10.24 15:40:54 | - | 3,248 |
30.10.24 15:40:12 | - | 3,246 |
30.10.24 15:40:11 | - | 3,246 |
30.10.24 15:39:52 | - | 3,246 |
30.10.24 15:38:02 | - | 3,246 |
30.10.24 15:37:44 | - | 3,246 |
30.10.24 15:37:35 | - | 3,244 |
30.10.24 15:37:24 | - | 3,244 |