HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:30:14 | - | 3,232 |
07.11.24 09:30:13 | - | 3,226 |
07.11.24 09:29:44 | - | 3,238 |
07.11.24 09:29:41 | - | 3,238 |
07.11.24 09:29:28 | - | 3,242 |
07.11.24 09:29:25 | - | 3,250 |
07.11.24 09:27:36 | - | 3,248 |
07.11.24 09:27:30 | - | 3,248 |
07.11.24 09:27:29 | - | 3,248 |
07.11.24 09:25:58 | - | 3,242 |
07.11.24 09:24:39 | - | 3,246 |
07.11.24 09:24:06 | - | 3,246 |
07.11.24 09:23:55 | - | 3,242 |
07.11.24 09:23:28 | - | 3,246 |
07.11.24 09:23:06 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:23:01 | - | 3,244 |
07.11.24 09:22:48 | - | 3,242 |
07.11.24 09:22:41 | - | 3,246 |
07.11.24 09:22:34 | - | 3,242 |
07.11.24 09:20:15 | - | 3,236 |
07.11.24 09:20:04 | - | 3,234 |
07.11.24 09:16:13 | - | 3,232 |
07.11.24 09:13:56 | - | 3,232 |
07.11.24 09:13:54 | - | 3,236 |
07.11.24 09:13:49 | - | 3,236 |
07.11.24 09:11:56 | - | 3,234 |
07.11.24 09:11:53 | - | 3,240 |
07.11.24 09:11:45 | - | 3,234 |
07.11.24 09:11:44 | - | 3,238 |
07.11.24 09:11:33 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:11:17 | - | 3,228 |
07.11.24 09:11:16 | - | 3,242 |
07.11.24 09:11:12 | - | 3,248 |
07.11.24 09:10:58 | - | 3,248 |
07.11.24 09:10:51 | - | 3,248 |
07.11.24 09:10:48 | - | 3,246 |
07.11.24 09:10:44 | - | 3,238 |
07.11.24 09:10:43 | - | 3,242 |
07.11.24 09:10:40 | - | 3,226 |
07.11.24 09:10:39 | - | 3,230 |
07.11.24 09:08:54 | - | 3,218 |
07.11.24 09:08:22 | - | 3,208 |
07.11.24 09:03:21 | - | 3,210 |
07.11.24 09:01:59 | - | 3,210 |
07.11.24 09:01:55 | - | 3,202 |