HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:10:07 | - | 3,280 |
30.10.24 15:09:56 | - | 3,280 |
30.10.24 15:09:53 | - | 3,282 |
30.10.24 15:09:44 | - | 3,280 |
30.10.24 15:09:41 | - | 3,282 |
30.10.24 15:09:38 | - | 3,284 |
30.10.24 15:08:46 | - | 3,282 |
30.10.24 15:08:43 | - | 3,280 |
30.10.24 15:08:39 | - | 3,282 |
30.10.24 15:08:29 | - | 3,280 |
30.10.24 15:07:37 | - | 3,282 |
30.10.24 15:06:11 | - | 3,284 |
30.10.24 15:06:09 | - | 3,286 |
30.10.24 15:06:07 | - | 3,284 |
30.10.24 15:06:04 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:02 | - | 3,284 |
30.10.24 15:05:58 | - | 3,282 |
30.10.24 15:05:47 | - | 3,282 |
30.10.24 15:05:46 | - | 3,280 |
30.10.24 15:05:39 | - | 3,282 |
30.10.24 15:05:35 | - | 3,280 |
30.10.24 15:05:27 | - | 3,282 |
30.10.24 15:05:10 | - | 3,282 |
30.10.24 15:04:38 | - | 3,278 |
30.10.24 15:04:34 | - | 3,280 |
30.10.24 15:04:33 | - | 3,282 |
30.10.24 15:04:32 | - | 3,280 |
30.10.24 15:03:10 | - | 3,280 |
30.10.24 15:03:04 | - | 3,284 |
30.10.24 15:02:46 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:02:29 | - | 3,280 |
30.10.24 15:02:18 | - | 3,274 |
30.10.24 15:02:16 | - | 3,278 |
30.10.24 15:02:07 | - | 3,282 |
30.10.24 15:02:04 | - | 3,284 |
30.10.24 15:01:59 | - | 3,272 |
30.10.24 15:01:25 | - | 3,278 |
30.10.24 15:01:17 | - | 3,280 |
30.10.24 15:01:15 | - | 3,274 |
30.10.24 15:01:05 | - | 3,274 |
30.10.24 15:01:02 | - | 3,276 |
30.10.24 15:00:10 | - | 3,264 |
30.10.24 14:59:39 | - | 3,284 |
30.10.24 14:59:38 | - | 3,286 |
30.10.24 14:58:29 | - | 3,284 |