HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:03 | - | 3,308 |
30.10.24 14:49:43 | - | 3,310 |
30.10.24 14:49:42 | - | 3,312 |
30.10.24 14:49:19 | - | 3,310 |
30.10.24 14:49:16 | - | 3,308 |
30.10.24 14:49:14 | - | 3,310 |
30.10.24 14:49:12 | - | 3,314 |
30.10.24 14:49:04 | - | 3,312 |
30.10.24 14:49:01 | - | 3,310 |
30.10.24 14:48:56 | - | 3,312 |
30.10.24 14:48:49 | - | 3,314 |
30.10.24 14:48:40 | - | 3,316 |
30.10.24 14:48:29 | - | 3,314 |
30.10.24 14:48:22 | - | 3,312 |
30.10.24 14:48:20 | - | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:16 | - | 3,308 |
30.10.24 14:48:14 | - | 3,304 |
30.10.24 14:48:12 | - | 3,300 |
30.10.24 14:48:09 | - | 3,296 |
30.10.24 14:48:08 | - | 3,298 |
30.10.24 14:48:01 | - | 3,304 |
30.10.24 14:47:54 | - | 3,308 |
30.10.24 14:47:50 | - | 3,306 |
30.10.24 14:47:01 | - | 3,304 |
30.10.24 14:46:56 | - | 3,302 |
30.10.24 14:46:48 | - | 3,304 |
30.10.24 14:46:42 | - | 3,306 |
30.10.24 14:46:41 | - | 3,308 |
30.10.24 14:46:17 | - | 3,308 |
30.10.24 14:45:04 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:25 | - | 3,298 |
30.10.24 14:43:24 | - | 3,300 |
30.10.24 14:43:22 | - | 3,312 |
30.10.24 14:43:20 | - | 3,308 |
30.10.24 14:43:14 | - | 3,310 |
30.10.24 14:43:12 | - | 3,314 |
30.10.24 14:43:08 | - | 3,318 |
30.10.24 14:43:05 | - | 3,316 |
30.10.24 14:42:58 | - | 3,314 |
30.10.24 14:42:57 | - | 3,312 |
30.10.24 14:42:50 | - | 3,308 |
30.10.24 14:42:21 | - | 3,306 |
30.10.24 14:41:52 | - | 3,302 |
30.10.24 14:41:44 | - | 3,298 |
30.10.24 14:41:31 | - | 3,298 |