HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:54:23 | - | 3,186 |
06.11.24 17:51:26 | - | 3,190 |
06.11.24 17:51:24 | - | 3,236 |
06.11.24 17:49:20 | - | 3,190 |
06.11.24 17:46:42 | - | 3,194 |
06.11.24 17:45:59 | - | 3,190 |
06.11.24 17:43:13 | - | 3,194 |
06.11.24 17:42:14 | - | 3,190 |
06.11.24 17:42:01 | - | 3,194 |
06.11.24 17:41:37 | - | 3,190 |
06.11.24 17:38:38 | - | 3,194 |
06.11.24 17:37:31 | - | 3,190 |
06.11.24 17:36:37 | - | 3,192 |
06.11.24 17:35:32 | - | 3,192 |
06.11.24 17:30:04 | - | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:29:57 | - | 3,188 |
06.11.24 17:29:46 | - | 3,192 |
06.11.24 17:29:45 | - | 3,190 |
06.11.24 17:29:06 | - | 3,190 |
06.11.24 17:29:01 | - | 3,188 |
06.11.24 17:28:06 | - | 3,190 |
06.11.24 17:27:19 | - | 3,192 |
06.11.24 17:26:34 | - | 3,196 |
06.11.24 17:26:11 | - | 3,200 |
06.11.24 17:24:17 | - | 3,196 |
06.11.24 17:23:37 | - | 3,200 |
06.11.24 17:23:07 | - | 3,196 |
06.11.24 17:21:16 | - | 3,202 |
06.11.24 17:20:45 | - | 3,208 |
06.11.24 17:20:44 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:20:43 | - | 3,210 |
06.11.24 17:20:40 | - | 3,212 |
06.11.24 17:19:57 | - | 3,212 |
06.11.24 17:19:54 | - | 3,214 |
06.11.24 17:19:38 | - | 3,212 |
06.11.24 17:18:18 | - | 3,212 |
06.11.24 17:18:16 | - | 3,210 |
06.11.24 17:18:07 | - | 3,212 |
06.11.24 17:17:58 | - | 3,214 |
06.11.24 17:17:56 | - | 3,212 |
06.11.24 17:17:48 | - | 3,214 |
06.11.24 17:17:46 | - | 3,212 |
06.11.24 17:17:39 | - | 3,214 |
06.11.24 17:17:36 | - | 3,212 |
06.11.24 17:17:09 | - | 3,216 |