HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:50:41 | - | 3,198 |
07.11.24 09:50:37 | - | 3,194 |
07.11.24 09:49:17 | - | 3,196 |
07.11.24 09:49:15 | - | 3,192 |
07.11.24 09:49:13 | - | 3,200 |
07.11.24 09:49:10 | - | 3,194 |
07.11.24 09:49:05 | - | 3,206 |
07.11.24 09:49:00 | - | 3,208 |
07.11.24 09:48:59 | - | 3,204 |
07.11.24 09:48:27 | - | 3,216 |
07.11.24 09:47:01 | - | 3,214 |
07.11.24 09:47:00 | - | 3,210 |
07.11.24 09:46:28 | - | 3,214 |
07.11.24 09:45:43 | - | 3,214 |
07.11.24 09:45:39 | - | 3,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:45:35 | - | 3,214 |
07.11.24 09:45:31 | - | 3,218 |
07.11.24 09:45:27 | - | 3,212 |
07.11.24 09:45:18 | - | 3,220 |
07.11.24 09:45:16 | - | 3,214 |
07.11.24 09:45:14 | - | 3,220 |
07.11.24 09:45:11 | - | 3,212 |
07.11.24 09:45:08 | - | 3,216 |
07.11.24 09:45:07 | - | 3,220 |
07.11.24 09:45:04 | - | 3,212 |
07.11.24 09:45:02 | - | 3,220 |
07.11.24 09:44:58 | - | 3,214 |
07.11.24 09:44:52 | - | 3,220 |
07.11.24 09:41:46 | - | 3,226 |
07.11.24 09:40:27 | - | 3,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:39:54 | - | 3,220 |
07.11.24 09:39:47 | - | 3,218 |
07.11.24 09:39:17 | - | 3,222 |
07.11.24 09:38:34 | - | 3,228 |
07.11.24 09:37:51 | - | 3,226 |
07.11.24 09:37:50 | - | 3,234 |
07.11.24 09:37:02 | - | 3,232 |
07.11.24 09:36:29 | - | 3,232 |
07.11.24 09:35:39 | - | 3,236 |
07.11.24 09:35:28 | - | 3,232 |
07.11.24 09:35:26 | - | 3,230 |
07.11.24 09:35:22 | - | 3,236 |
07.11.24 09:35:21 | - | 3,230 |
07.11.24 09:31:20 | - | 3,236 |
07.11.24 09:30:51 | - | 3,236 |