HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:23 | - | 3,244 |
30.10.24 15:37:03 | - | 3,244 |
30.10.24 15:35:20 | - | 3,244 |
30.10.24 15:34:37 | - | 3,240 |
30.10.24 15:34:13 | - | 3,244 |
30.10.24 15:32:59 | - | 3,240 |
30.10.24 15:31:59 | - | 3,240 |
30.10.24 15:31:49 | - | 3,250 |
30.10.24 15:30:01 | - | 3,252 |
30.10.24 15:29:57 | - | 3,248 |
30.10.24 15:29:43 | - | 3,248 |
30.10.24 15:29:30 | - | 3,242 |
30.10.24 15:29:23 | - | 3,244 |
30.10.24 15:29:22 | - | 3,248 |
30.10.24 15:27:56 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:27:15 | - | 3,262 |
30.10.24 15:26:47 | - | 3,266 |
30.10.24 15:26:26 | - | 3,270 |
30.10.24 15:23:06 | - | 3,266 |
30.10.24 15:22:44 | - | 3,270 |
30.10.24 15:22:04 | - | 3,274 |
30.10.24 15:21:59 | - | 3,270 |
30.10.24 15:21:55 | - | 3,274 |
30.10.24 15:21:27 | - | 3,270 |
30.10.24 15:20:06 | - | 3,266 |
30.10.24 15:19:19 | - | 3,270 |
30.10.24 15:18:53 | - | 3,266 |
30.10.24 15:18:37 | - | 3,262 |
30.10.24 15:18:21 | - | 3,266 |
30.10.24 15:18:20 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:18:05 | - | 3,264 |
30.10.24 15:17:44 | - | 3,264 |
30.10.24 15:17:02 | - | 3,268 |
30.10.24 15:16:48 | - | 3,272 |
30.10.24 15:14:17 | - | 3,280 |
30.10.24 15:14:13 | - | 3,282 |
30.10.24 15:14:12 | - | 3,284 |
30.10.24 15:12:18 | - | 3,280 |
30.10.24 15:12:17 | - | 3,282 |
30.10.24 15:11:44 | - | 3,278 |
30.10.24 15:11:43 | - | 3,282 |
30.10.24 15:11:37 | - | 3,280 |
30.10.24 15:11:30 | - | 3,282 |
30.10.24 15:10:59 | - | 3,282 |
30.10.24 15:10:58 | - | 3,284 |