HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:37 | - | 3,284 |
30.10.24 14:36:22 | - | 3,284 |
30.10.24 14:36:15 | - | 3,284 |
30.10.24 14:36:14 | - | 3,284 |
30.10.24 14:36:13 | - | 3,286 |
30.10.24 14:36:08 | - | 3,282 |
30.10.24 14:36:07 | - | 3,284 |
30.10.24 14:35:24 | - | 3,278 |
30.10.24 14:34:56 | - | 3,272 |
30.10.24 14:34:00 | - | 3,258 |
30.10.24 14:33:56 | - | 3,262 |
30.10.24 14:33:48 | - | 3,266 |
30.10.24 14:33:45 | - | 3,260 |
30.10.24 14:33:35 | - | 3,264 |
30.10.24 14:33:24 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:22 | - | 3,262 |
30.10.24 14:32:54 | - | 3,258 |
30.10.24 14:32:53 | - | 3,262 |
30.10.24 14:31:36 | - | 3,254 |
30.10.24 14:31:29 | - | 3,258 |
30.10.24 14:31:20 | - | 3,264 |
30.10.24 14:31:07 | - | 3,260 |
30.10.24 14:31:02 | - | 3,256 |
30.10.24 14:30:42 | - | 3,252 |
30.10.24 14:30:19 | - | 3,248 |
30.10.24 14:30:19 | - | 3,244 |
30.10.24 14:30:11 | - | 3,240 |
30.10.24 14:30:06 | - | 3,232 |
30.10.24 14:30:03 | - | 3,230 |
30.10.24 14:29:57 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:50 | - | 3,228 |
30.10.24 14:28:51 | - | 3,224 |
30.10.24 14:28:50 | - | 3,228 |
30.10.24 14:28:37 | - | 3,224 |
30.10.24 14:28:31 | - | 3,226 |
30.10.24 14:28:30 | - | 3,230 |
30.10.24 14:28:03 | - | 3,226 |
30.10.24 14:27:33 | - | 3,224 |
30.10.24 14:27:27 | - | 3,228 |
30.10.24 14:26:57 | - | 3,222 |
30.10.24 14:26:48 | - | 3,226 |
30.10.24 14:26:40 | - | 3,220 |
30.10.24 14:26:25 | - | 3,206 |
30.10.24 14:26:14 | - | 3,194 |
30.10.24 14:25:55 | - | 3,190 |