HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:31:31 | - | 3,296 |
30.10.24 18:25:30 | - | 3,298 |
30.10.24 18:24:18 | - | 3,300 |
30.10.24 18:15:04 | - | 3,298 |
30.10.24 18:10:01 | - | 3,300 |
30.10.24 18:09:42 | - | 3,302 |
30.10.24 17:36:17 | - | 3,302 |
30.10.24 17:35:34 | - | 3,300 |
30.10.24 17:30:02 | - | 3,266 |
30.10.24 17:29:53 | - | 3,280 |
30.10.24 17:29:36 | - | 3,284 |
30.10.24 17:29:31 | - | 3,284 |
30.10.24 17:29:15 | - | 3,284 |
30.10.24 17:28:45 | - | 3,286 |
30.10.24 17:28:44 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:28:37 | - | 3,286 |
30.10.24 17:28:36 | - | 3,284 |
30.10.24 17:28:28 | - | 3,286 |
30.10.24 17:28:26 | - | 3,284 |
30.10.24 17:28:19 | - | 3,286 |
30.10.24 17:28:16 | - | 3,284 |
30.10.24 17:28:16 | - | 3,286 |
30.10.24 17:27:57 | - | 3,286 |
30.10.24 17:27:56 | - | 3,286 |
30.10.24 17:27:53 | - | 3,286 |
30.10.24 17:27:27 | - | 3,286 |
30.10.24 17:27:26 | - | 3,284 |
30.10.24 17:27:20 | - | 3,286 |
30.10.24 17:26:47 | - | 3,286 |
30.10.24 17:26:46 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:26:41 | - | 3,286 |
30.10.24 17:26:36 | - | 3,286 |
30.10.24 17:26:27 | - | 3,286 |
30.10.24 17:26:26 | - | 3,286 |
30.10.24 17:26:21 | - | 3,286 |
30.10.24 17:25:59 | - | 3,286 |
30.10.24 17:25:58 | - | 3,284 |
30.10.24 17:25:57 | - | 3,286 |
30.10.24 17:25:56 | - | 3,284 |
30.10.24 17:25:51 | - | 3,286 |
30.10.24 17:25:50 | - | 3,284 |
30.10.24 17:25:47 | - | 3,286 |
30.10.24 17:25:40 | - | 3,286 |
30.10.24 17:25:08 | - | 3,286 |
30.10.24 17:25:07 | - | 3,284 |