HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:56:43 | - | 3,170 |
07.11.24 13:56:06 | - | 3,174 |
07.11.24 13:56:04 | - | 3,174 |
07.11.24 13:55:13 | - | 3,180 |
07.11.24 13:52:02 | - | 3,184 |
07.11.24 13:48:54 | - | 3,180 |
07.11.24 13:47:43 | - | 3,176 |
07.11.24 13:46:56 | - | 3,180 |
07.11.24 13:46:52 | - | 3,182 |
07.11.24 13:46:32 | - | 3,174 |
07.11.24 13:44:06 | - | 3,174 |
07.11.24 13:43:13 | - | 3,178 |
07.11.24 13:40:44 | - | 3,174 |
07.11.24 13:40:11 | - | 3,170 |
07.11.24 13:39:43 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:36:46 | - | 3,174 |
07.11.24 13:36:43 | - | 3,174 |
07.11.24 13:34:43 | - | 3,174 |
07.11.24 13:34:32 | - | 3,180 |
07.11.24 13:29:30 | - | 3,176 |
07.11.24 13:28:28 | - | 3,178 |
07.11.24 13:24:34 | - | 3,178 |
07.11.24 13:24:07 | - | 3,174 |
07.11.24 13:24:04 | - | 3,172 |
07.11.24 13:23:33 | - | 3,172 |
07.11.24 13:23:32 | - | 3,176 |
07.11.24 13:22:28 | - | 3,174 |
07.11.24 13:09:57 | - | 3,178 |
07.11.24 13:09:52 | - | 3,178 |
07.11.24 13:08:28 | - | 3,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:08:27 | - | 3,178 |
07.11.24 13:07:44 | - | 3,178 |
07.11.24 13:05:34 | - | 3,180 |
07.11.24 13:02:46 | - | 3,182 |
07.11.24 13:02:43 | - | 3,178 |
07.11.24 13:02:38 | - | 3,178 |
07.11.24 13:01:32 | - | 3,176 |
07.11.24 13:00:43 | - | 3,176 |
07.11.24 12:51:29 | - | 3,174 |
07.11.24 12:51:28 | - | 3,172 |
07.11.24 12:51:02 | - | 3,178 |
07.11.24 12:46:23 | - | 3,174 |
07.11.24 12:46:12 | - | 3,180 |
07.11.24 12:46:04 | - | 3,180 |
07.11.24 12:45:00 | - | 3,176 |