HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:38 | - | 3,234 |
06.11.24 09:11:35 | - | 3,220 |
06.11.24 09:11:32 | - | 3,232 |
06.11.24 09:11:05 | - | 3,240 |
06.11.24 09:10:30 | - | 3,214 |
06.11.24 09:10:29 | - | 3,234 |
06.11.24 09:10:27 | - | 3,248 |
06.11.24 09:10:12 | - | 3,248 |
06.11.24 09:10:08 | - | 3,250 |
06.11.24 09:05:20 | - | 3,248 |
06.11.24 09:02:24 | - | 3,250 |
06.11.24 09:02:16 | - | 3,240 |
06.11.24 09:02:14 | - | 3,230 |
06.11.24 09:01:34 | - | 3,248 |
06.11.24 09:00:35 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:29 | - | 3,234 |
06.11.24 09:00:27 | - | 3,222 |
06.11.24 09:00:27 | - | 3,208 |
06.11.24 09:00:02 | - | 3,248 |
06.11.24 08:44:59 | - | 3,254 |
06.11.24 08:19:10 | - | 3,248 |
06.11.24 08:18:31 | - | 3,254 |
06.11.24 08:11:31 | - | 3,248 |
06.11.24 07:53:13 | - | 3,224 |
06.11.24 07:37:34 | - | 3,216 |
06.11.24 07:32:05 | - | 3,210 |
06.11.24 07:27:06 | - | 3,250 |
06.11.24 07:21:38 | - | 3,242 |
06.11.24 07:20:01 | - | 3,268 |
06.11.24 07:18:24 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:16:34 | - | 3,268 |
06.11.24 07:15:21 | - | 3,262 |
06.11.24 07:11:48 | - | 3,256 |
06.11.24 07:10:11 | - | 3,250 |
06.11.24 07:09:20 | - | 3,244 |
06.11.24 07:06:37 | - | 3,250 |
06.11.24 07:05:46 | - | 3,244 |
05.11.24 21:57:34 | - | 3,258 |
05.11.24 21:53:49 | - | 3,260 |
05.11.24 21:47:11 | - | 3,256 |
05.11.24 21:40:06 | - | 3,254 |
05.11.24 21:34:18 | - | 3,256 |
05.11.24 21:11:53 | - | 3,256 |
05.11.24 21:09:47 | - | 3,256 |
05.11.24 21:06:53 | - | 3,252 |