SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:33 | 0 | 94,38 |
24.09.24 19:32:28 | 0 | 94,68 |
24.09.24 16:31:40 | 0 | 94,42 |
24.09.24 12:31:45 | 0 | 94,82 |
24.09.24 09:31:36 | 0 | 94,82 |
24.09.24 08:11:25 | 0 | 94,88 |
23.09.24 19:32:01 | 0 | 95,05 |
23.09.24 16:32:13 | 0 | 94,49 |
23.09.24 12:31:40 | 0 | 93,40 |
23.09.24 09:31:58 | 0 | 93,08 |
23.09.24 08:11:33 | 0 | 93,01 |
20.09.24 19:31:51 | 0 | 93,82 |
20.09.24 16:31:43 | 0 | 93,30 |
20.09.24 12:31:45 | 0 | 92,45 |
20.09.24 09:32:04 | 0 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:31 | 0 | 92,54 |
19.09.24 19:32:00 | 0 | 92,91 |
19.09.24 16:31:49 | 0 | 92,82 |
19.09.24 12:31:56 | 0 | 92,08 |
19.09.24 09:31:43 | 0 | 91,42 |
19.09.24 08:11:29 | 0 | 91,50 |
Keine Daten verfügbar