SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:16 | 0 | 83,57 |
08:11:32 | 0 | 83,54 |
20.12.24 19:32:06 | 0 | 83,96 |
20.12.24 16:32:10 | 0 | 84,17 |
20.12.24 12:31:56 | 0 | 83,07 |
20.12.24 09:32:09 | 0 | 83,12 |
20.12.24 08:11:32 | 0 | 83,53 |
19.12.24 19:32:02 | 0 | 84,84 |
19.12.24 16:31:57 | 0 | 85,44 |
19.12.24 12:31:36 | 0 | 85,78 |
19.12.24 09:31:38 | 0 | 85,87 |
19.12.24 08:11:29 | 0 | 85,69 |
18.12.24 19:31:49 | 0 | 90,14 |
18.12.24 16:31:53 | 0 | 90,07 |
18.12.24 12:31:35 | 0 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:48 | 0 | 89,72 |
18.12.24 08:11:14 | 0 | 89,46 |
17.12.24 19:31:57 | 0 | 89,94 |
17.12.24 16:31:39 | 0 | 90,52 |
17.12.24 12:31:46 | 0 | 90,67 |
17.12.24 09:31:57 | 0 | 90,37 |
17.12.24 08:11:24 | 0 | 90,48 |
16.12.24 19:32:05 | 0 | 91,00 |
16.12.24 16:32:07 | 0 | 91,75 |
16.12.24 12:32:01 | 0 | 91,03 |
16.12.24 09:32:02 | 0 | 90,54 |
16.12.24 08:11:23 | 0 | 90,62 |
13.12.24 19:31:50 | 0 | 92,60 |
13.12.24 16:31:53 | 0 | 91,70 |
13.12.24 12:31:55 | 0 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:52 | 0 | 92,60 |
13.12.24 08:11:25 | 0 | 92,47 |
12.12.24 19:32:00 | 0 | 92,74 |
12.12.24 16:32:03 | 0 | 94,40 |
12.12.24 12:31:45 | 0 | 92,93 |
12.12.24 09:31:40 | 0 | 92,93 |
12.12.24 08:11:41 | 0 | 92,85 |
11.12.24 19:31:52 | 0 | 92,90 |
11.12.24 16:31:39 | 0 | 92,96 |
11.12.24 12:31:45 | 0 | 92,65 |
11.12.24 09:31:53 | 0 | 92,56 |
11.12.24 08:11:30 | 0 | 92,45 |
10.12.24 19:31:44 | 0 | 92,11 |
10.12.24 16:31:37 | 0 | 91,89 |
10.12.24 12:32:05 | 0 | 93,55 |