EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:05:22 | - | 353,60 |
21.10.24 12:02:21 | - | 353,60 |
21.10.24 12:00:37 | - | 353,70 |
21.10.24 11:58:02 | - | 353,60 |
21.10.24 11:57:37 | - | 353,70 |
21.10.24 11:54:37 | - | 353,70 |
21.10.24 11:53:22 | - | 353,60 |
21.10.24 11:53:13 | - | 353,50 |
21.10.24 11:52:49 | - | 353,60 |
21.10.24 11:50:26 | - | 353,40 |
21.10.24 11:48:26 | - | 353,40 |
21.10.24 11:45:25 | - | 353,40 |
21.10.24 11:44:10 | - | 353,50 |
21.10.24 11:42:55 | - | 353,40 |
21.10.24 11:42:50 | - | 353,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:42:44 | - | 353,40 |
21.10.24 11:41:47 | - | 353,50 |
21.10.24 11:40:25 | - | 353,40 |
21.10.24 11:40:06 | - | 353,40 |
21.10.24 11:37:45 | - | 353,30 |
21.10.24 11:37:10 | - | 353,40 |
21.10.24 11:36:25 | - | 353,30 |
21.10.24 11:36:11 | - | 353,30 |
21.10.24 11:35:15 | - | 352,50 |
21.10.24 11:34:50 | - | 352,40 |
21.10.24 11:34:21 | - | 352,50 |
21.10.24 11:33:42 | - | 352,50 |
21.10.24 11:33:28 | - | 352,60 |
21.10.24 11:33:18 | - | 352,50 |
21.10.24 11:32:49 | - | 352,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:42 | - | 352,40 |
21.10.24 11:32:41 | - | 352,50 |
21.10.24 11:32:12 | - | 352,50 |
21.10.24 11:32:07 | - | 352,50 |
21.10.24 11:32:06 | - | 352,60 |
21.10.24 11:31:58 | - | 352,50 |
21.10.24 11:31:56 | - | 352,60 |
21.10.24 11:30:22 | - | 352,70 |
21.10.24 11:30:17 | - | 352,70 |
21.10.24 11:28:36 | - | 352,80 |
21.10.24 11:28:24 | - | 352,80 |
21.10.24 11:25:59 | - | 352,90 |
21.10.24 11:22:59 | - | 352,90 |
21.10.24 11:20:02 | - | 352,90 |
21.10.24 11:17:01 | - | 352,90 |