EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:15:36 | - | 353,20 |
21.10.24 14:15:34 | - | 353,30 |
21.10.24 14:14:11 | - | 353,20 |
21.10.24 14:11:11 | - | 353,20 |
21.10.24 14:08:10 | - | 353,20 |
21.10.24 14:05:10 | - | 353,20 |
21.10.24 14:03:20 | - | 353,00 |
21.10.24 14:00:19 | - | 353,00 |
21.10.24 14:00:10 | - | 352,90 |
21.10.24 14:00:08 | - | 353,00 |
21.10.24 13:58:18 | - | 353,10 |
21.10.24 13:55:18 | - | 353,10 |
21.10.24 13:52:17 | - | 353,10 |
21.10.24 13:49:17 | - | 353,10 |
21.10.24 13:46:17 | - | 353,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:43:16 | - | 353,10 |
21.10.24 13:40:16 | - | 353,10 |
21.10.24 13:37:16 | - | 353,10 |
21.10.24 13:35:14 | - | 353,10 |
21.10.24 13:32:14 | - | 352,90 |
21.10.24 13:31:49 | - | 352,90 |
21.10.24 13:31:09 | - | 352,90 |
21.10.24 13:31:03 | - | 352,90 |
21.10.24 13:30:08 | - | 352,80 |
21.10.24 13:27:07 | - | 352,80 |
21.10.24 13:27:00 | - | 352,90 |
21.10.24 13:26:18 | - | 352,80 |
21.10.24 13:26:17 | - | 352,10 |
21.10.24 13:24:48 | - | 351,90 |
21.10.24 13:21:48 | - | 351,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:18:48 | - | 351,90 |
21.10.24 13:15:48 | - | 351,90 |
21.10.24 13:12:47 | - | 351,90 |
21.10.24 13:12:46 | - | 352,20 |
21.10.24 13:12:44 | - | 352,40 |
21.10.24 13:12:38 | - | 353,30 |
21.10.24 13:12:02 | - | 353,20 |
21.10.24 13:11:37 | - | 353,30 |
21.10.24 13:10:10 | - | 353,20 |
21.10.24 13:09:58 | - | 353,20 |
21.10.24 13:08:20 | - | 353,20 |
21.10.24 13:07:50 | - | 353,10 |
21.10.24 13:07:39 | - | 353,20 |
21.10.24 13:05:02 | - | 353,10 |
21.10.24 13:04:55 | - | 353,20 |