EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:31:09 | - | 352,90 |
21.10.24 13:31:03 | - | 352,90 |
21.10.24 13:30:08 | - | 352,80 |
21.10.24 13:27:07 | - | 352,80 |
21.10.24 13:27:00 | - | 352,90 |
21.10.24 13:26:18 | - | 352,80 |
21.10.24 13:26:17 | - | 352,10 |
21.10.24 13:24:48 | - | 351,90 |
21.10.24 13:21:48 | - | 351,90 |
21.10.24 13:18:48 | - | 351,90 |
21.10.24 13:15:48 | - | 351,90 |
21.10.24 13:12:47 | - | 351,90 |
21.10.24 13:12:46 | - | 352,20 |
21.10.24 13:12:44 | - | 352,40 |
21.10.24 13:12:38 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:12:02 | - | 353,20 |
21.10.24 13:11:37 | - | 353,30 |
21.10.24 13:10:10 | - | 353,20 |
21.10.24 13:09:58 | - | 353,20 |
21.10.24 13:08:20 | - | 353,20 |
21.10.24 13:07:50 | - | 353,10 |
21.10.24 13:07:39 | - | 353,20 |
21.10.24 13:05:02 | - | 353,10 |
21.10.24 13:04:55 | - | 353,20 |
21.10.24 13:02:37 | - | 353,10 |
21.10.24 13:01:09 | - | 353,10 |
21.10.24 13:00:32 | - | 353,10 |
21.10.24 13:00:04 | - | 353,10 |
21.10.24 12:57:10 | - | 353,20 |
21.10.24 12:57:04 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:55:11 | - | 353,20 |
21.10.24 12:53:31 | - | 353,30 |
21.10.24 12:52:56 | - | 353,30 |
21.10.24 12:50:58 | - | 353,30 |
21.10.24 12:47:58 | - | 353,30 |
21.10.24 12:47:44 | - | 353,40 |
21.10.24 12:46:27 | - | 353,30 |
21.10.24 12:46:10 | - | 353,30 |
21.10.24 12:45:27 | - | 353,30 |
21.10.24 12:45:22 | - | 353,30 |
21.10.24 12:45:21 | - | 353,30 |
21.10.24 12:45:17 | - | 353,30 |
21.10.24 12:45:09 | - | 353,30 |
21.10.24 12:45:08 | - | 353,20 |
21.10.24 12:44:31 | - | 353,30 |