EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:18 | - | 353,30 |
18.10.24 21:51:17 | - | 353,20 |
18.10.24 21:51:15 | - | 353,20 |
18.10.24 21:51:12 | - | 353,10 |
18.10.24 21:51:12 | - | 353,00 |
18.10.24 21:51:11 | - | 353,10 |
18.10.24 21:51:11 | - | 353,10 |
18.10.24 21:51:07 | - | 353,00 |
18.10.24 21:50:07 | - | 353,00 |
18.10.24 21:50:06 | - | 352,90 |
18.10.24 21:50:04 | - | 352,80 |
18.10.24 21:50:02 | - | 352,90 |
18.10.24 21:50:02 | - | 353,40 |
18.10.24 21:50:01 | - | 353,30 |
18.10.24 21:49:59 | - | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:58 | - | 352,90 |
18.10.24 21:49:58 | - | 352,60 |
18.10.24 21:49:56 | - | 352,60 |
18.10.24 21:49:52 | - | 352,70 |
18.10.24 21:49:44 | - | 352,60 |
18.10.24 21:49:33 | - | 352,70 |
18.10.24 21:49:23 | - | 353,00 |
18.10.24 21:49:22 | - | 352,80 |
18.10.24 21:49:02 | - | 352,70 |
18.10.24 21:48:37 | - | 353,00 |
18.10.24 21:48:35 | - | 352,60 |
18.10.24 21:48:34 | - | 352,50 |
18.10.24 21:48:33 | - | 352,60 |
18.10.24 21:48:32 | - | 352,50 |
18.10.24 21:48:30 | - | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:29 | - | 352,50 |
18.10.24 21:48:19 | - | 352,50 |
18.10.24 21:48:17 | - | 352,50 |
18.10.24 21:48:16 | - | 352,50 |
18.10.24 21:48:15 | - | 352,70 |
18.10.24 21:48:08 | - | 352,80 |
18.10.24 21:48:07 | - | 352,70 |
18.10.24 21:48:06 | - | 352,50 |
18.10.24 21:48:04 | - | 352,70 |
18.10.24 21:47:51 | - | 352,50 |
18.10.24 21:47:40 | - | 352,60 |
18.10.24 21:47:33 | - | 352,50 |
18.10.24 21:47:05 | - | 352,70 |
18.10.24 21:47:05 | - | 353,00 |
18.10.24 21:47:05 | - | 353,00 |