EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:41 | - | 353,60 |
18.10.24 21:53:08 | - | 353,50 |
18.10.24 21:53:04 | - | 353,60 |
18.10.24 21:52:57 | - | 353,50 |
18.10.24 21:52:56 | - | 353,50 |
18.10.24 21:52:56 | - | 353,60 |
18.10.24 21:52:55 | - | 353,50 |
18.10.24 21:51:36 | - | 353,70 |
18.10.24 21:51:36 | - | 353,90 |
18.10.24 21:51:35 | - | 353,70 |
18.10.24 21:51:34 | - | 353,60 |
18.10.24 21:51:33 | - | 353,70 |
18.10.24 21:51:31 | - | 353,60 |
18.10.24 21:51:26 | - | 353,40 |
18.10.24 21:51:23 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:22 | - | 353,30 |
18.10.24 21:51:21 | - | 353,20 |
18.10.24 21:51:20 | - | 353,30 |
18.10.24 21:51:18 | - | 353,30 |
18.10.24 21:51:17 | - | 353,20 |
18.10.24 21:51:15 | - | 353,20 |
18.10.24 21:51:12 | - | 353,10 |
18.10.24 21:51:12 | - | 353,00 |
18.10.24 21:51:11 | - | 353,10 |
18.10.24 21:51:11 | - | 353,10 |
18.10.24 21:51:07 | - | 353,00 |
18.10.24 21:50:07 | - | 353,00 |
18.10.24 21:50:06 | - | 352,90 |
18.10.24 21:50:04 | - | 352,80 |
18.10.24 21:50:02 | - | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:02 | - | 353,40 |
18.10.24 21:50:01 | - | 353,30 |
18.10.24 21:49:59 | - | 353,00 |
18.10.24 21:49:58 | - | 352,90 |
18.10.24 21:49:58 | - | 352,60 |
18.10.24 21:49:56 | - | 352,60 |
18.10.24 21:49:52 | - | 352,70 |
18.10.24 21:49:44 | - | 352,60 |
18.10.24 21:49:33 | - | 352,70 |
18.10.24 21:49:23 | - | 353,00 |
18.10.24 21:49:22 | - | 352,80 |
18.10.24 21:49:02 | - | 352,70 |
18.10.24 21:48:37 | - | 353,00 |
18.10.24 21:48:35 | - | 352,60 |
18.10.24 21:48:34 | - | 352,50 |