EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:41:00 | - | 352,10 |
18.10.24 22:40:02 | - | 351,00 |
18.10.24 22:37:02 | - | 351,00 |
18.10.24 22:34:02 | - | 351,00 |
18.10.24 22:31:01 | - | 351,00 |
18.10.24 22:28:01 | - | 351,00 |
18.10.24 22:28:00 | - | 352,00 |
18.10.24 22:27:15 | - | 351,00 |
18.10.24 22:24:14 | - | 351,00 |
18.10.24 22:21:14 | - | 351,00 |
18.10.24 22:18:14 | - | 351,00 |
18.10.24 22:15:13 | - | 351,00 |
18.10.24 22:12:13 | - | 351,00 |
18.10.24 22:09:13 | - | 351,00 |
18.10.24 22:06:12 | - | 351,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:12 | - | 351,00 |
18.10.24 22:00:12 | - | 351,00 |
18.10.24 22:00:11 | - | 353,00 |
18.10.24 22:00:10 | - | 352,80 |
18.10.24 22:00:06 | - | 352,80 |
18.10.24 22:00:04 | - | 352,80 |
18.10.24 21:59:58 | - | 352,70 |
18.10.24 21:59:57 | - | 352,80 |
18.10.24 21:59:56 | - | 352,90 |
18.10.24 21:59:55 | - | 352,80 |
18.10.24 21:59:54 | - | 352,90 |
18.10.24 21:59:53 | - | 352,60 |
18.10.24 21:59:52 | - | 352,80 |
18.10.24 21:59:50 | - | 352,70 |
18.10.24 21:59:49 | - | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | - | 352,90 |
18.10.24 21:59:47 | - | 353,00 |
18.10.24 21:59:46 | - | 352,90 |
18.10.24 21:59:45 | - | 353,10 |
18.10.24 21:59:45 | - | 353,10 |
18.10.24 21:59:44 | - | 353,10 |
18.10.24 21:59:34 | - | 353,20 |
18.10.24 21:59:31 | - | 353,30 |
18.10.24 21:59:25 | - | 353,20 |
18.10.24 21:59:20 | - | 353,30 |
18.10.24 21:59:19 | - | 353,20 |
18.10.24 21:59:00 | - | 353,30 |
18.10.24 21:58:59 | - | 353,20 |
18.10.24 21:58:59 | - | 353,30 |
18.10.24 21:58:53 | - | 353,20 |