ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:27 | 1 | 3,00 |
19.09.24 17:21:11 | 480 | 3,01 |
19.09.24 17:21:10 | 1,12 Tsd. | 3,01 |
19.09.24 17:15:03 | 1 | 2,99 |
19.09.24 17:12:58 | 1 | 3,01 |
19.09.24 17:04:40 | 3 | 2,99 |
19.09.24 17:04:35 | 1 | 3,01 |
19.09.24 16:52:05 | 260 | 2,94 |
19.09.24 16:51:54 | 2,74 Tsd. | 2,94 |
19.09.24 16:51:05 | 2,00 Tsd. | 2,94 |
19.09.24 16:43:23 | 1,56 Tsd. | 2,94 |
19.09.24 16:40:01 | 425 | 2,94 |
19.09.24 16:30:50 | 1,06 Tsd. | 2,94 |
19.09.24 16:30:32 | 1,06 Tsd. | 2,94 |
19.09.24 15:52:34 | 1,78 Tsd. | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:51 | 940 | 2,94 |
19.09.24 15:35:17 | 1,06 Tsd. | 2,94 |
19.09.24 15:07:52 | 1,00 Tsd. | 3,02 |
19.09.24 15:03:50 | 300 | 2,99 |
19.09.24 14:52:56 | 200 | 3,01 |
19.09.24 14:29:38 | 100 | 2,99 |
19.09.24 14:13:13 | 160 | 2,98 |
19.09.24 14:11:59 | 1 | 2,98 |
19.09.24 14:11:31 | 800 | 3,01 |
19.09.24 13:44:09 | 800 | 3,00 |
19.09.24 13:33:53 | 480 | 2,99 |
19.09.24 12:56:47 | 149 | 2,95 |
19.09.24 12:56:10 | 1,34 Tsd. | 2,95 |
19.09.24 12:44:41 | 2,70 Tsd. | 2,95 |
19.09.24 12:39:07 | 1,68 Tsd. | 2,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:48 | 100 | 2,93 |
19.09.24 12:08:45 | 1,76 Tsd. | 2,93 |
19.09.24 12:07:40 | 1,00 Tsd. | 2,94 |
19.09.24 11:50:02 | 1,20 Tsd. | 2,95 |
19.09.24 11:16:09 | 1,00 Tsd. | 2,97 |
19.09.24 11:10:33 | 4,60 Tsd. | 2,95 |
19.09.24 10:58:35 | 25 | 2,94 |
19.09.24 10:48:05 | 100 | 2,91 |
19.09.24 10:40:34 | 200 | 2,94 |
19.09.24 10:24:47 | 180 | 2,93 |
19.09.24 10:10:47 | 175 | 2,93 |
19.09.24 09:40:36 | 1,00 Tsd. | 2,90 |
19.09.24 09:35:13 | 200 | 2,85 |
19.09.24 09:35:13 | 500 | 2,87 |
19.09.24 09:18:28 | 38 | 2,84 |