ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:23 | 1 | 3,12 |
25.09.24 10:22:52 | 20 | 3,10 |
25.09.24 10:19:22 | 150 | 3,13 |
25.09.24 10:15:57 | 800 | 3,13 |
25.09.24 09:14:19 | 2,00 Tsd. | 3,08 |
25.09.24 09:08:12 | 67 | 3,08 |
25.09.24 08:01:00 | 15 | 3,13 |
24.09.24 21:50:34 | 39 | 3,04 |
24.09.24 20:54:08 | 10 | 3,14 |
24.09.24 19:42:31 | 95 | 3,14 |
24.09.24 18:41:09 | 1 | 3,14 |
24.09.24 18:40:45 | 2 | 3,04 |
24.09.24 18:40:10 | 1 | 3,14 |
24.09.24 18:39:49 | 2 | 3,04 |
24.09.24 17:31:57 | 338 | 3,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:50 | 250 | 3,10 |
24.09.24 16:53:31 | 1 | 3,09 |
24.09.24 16:43:59 | 150 | 3,06 |
24.09.24 16:33:02 | 4 | 3,10 |
24.09.24 16:29:02 | 700 | 3,08 |
24.09.24 16:28:45 | 1,10 Tsd. | 3,08 |
24.09.24 16:09:24 | 18 | 3,11 |
24.09.24 15:36:39 | 1 | 3,10 |
24.09.24 15:34:56 | 800 | 3,13 |
24.09.24 15:34:17 | 1,00 Tsd. | 3,13 |
24.09.24 15:17:25 | 1,50 Tsd. | 3,10 |
24.09.24 15:16:14 | 1,50 Tsd. | 3,10 |
24.09.24 15:04:22 | 46 | 3,10 |
24.09.24 15:02:40 | 1 | 3,12 |
24.09.24 15:02:24 | 114 | 3,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:15 | 80 | 3,13 |
24.09.24 14:53:55 | 500 | 3,13 |
24.09.24 14:45:57 | 96 | 3,10 |
24.09.24 14:44:14 | 1,04 Tsd. | 3,10 |
24.09.24 14:43:12 | 2,00 Tsd. | 3,12 |
24.09.24 14:43:00 | 300 | 3,12 |
24.09.24 14:41:35 | 2,00 Tsd. | 3,12 |
24.09.24 14:34:49 | 1,58 Tsd. | 3,12 |
24.09.24 14:32:23 | 575 | 3,12 |
24.09.24 14:24:39 | 16 | 3,14 |
24.09.24 13:49:41 | 96 | 3,12 |
24.09.24 13:40:09 | 182 | 3,09 |
24.09.24 13:23:39 | 1 | 3,11 |
24.09.24 13:23:26 | 3 | 3,09 |
24.09.24 13:20:39 | 1 | 3,11 |