ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:48:04 | 100 | 6,430 |
11.12.24 10:53:55 | 1,00 Tsd. | 6,410 |
11.12.24 10:28:36 | 600 | 6,400 |
11.12.24 10:03:27 | 1,00 Tsd. | 6,400 |
11.12.24 08:55:20 | 500 | 6,450 |
11.12.24 08:53:16 | 400 | 6,450 |
11.12.24 08:52:53 | 180 | 6,400 |
11.12.24 08:51:43 | 0 | 6,300 |
10.12.24 08:16:09 | 0 | 3,780 |
09.12.24 08:16:08 | 0 | 3,730 |
06.12.24 08:16:09 | 0 | 3,650 |
05.12.24 08:16:06 | 0 | 3,575 |
04.12.24 08:04:14 | 100 | 3,375 |
03.12.24 08:16:09 | 0 | 3,345 |
02.12.24 11:41:57 | 250 | 3,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:08 | 1,50 Tsd. | 3,400 |
29.11.24 08:16:09 | 0 | 3,315 |
28.11.24 09:51:54 | 500 | 3,395 |
28.11.24 08:16:09 | 0 | 3,385 |
27.11.24 14:46:08 | 2,00 Tsd. | 3,400 |
27.11.24 13:10:26 | 20 | 3,420 |
27.11.24 13:00:20 | 40 | 3,410 |
27.11.24 08:16:09 | 0 | 3,325 |
26.11.24 12:36:48 | 30 | 3,410 |
26.11.24 12:08:18 | 1,50 Tsd. | 3,405 |
26.11.24 08:16:08 | 0 | 3,395 |
25.11.24 08:16:08 | 0 | 3,235 |
Keine Daten verfügbar