ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 3,165 |
28.06.24 08:16:07 | 0 | 3,160 |
27.06.24 08:16:09 | 0 | 3,210 |
26.06.24 08:16:09 | 0 | 3,235 |
25.06.24 08:16:09 | 0 | 3,275 |
24.06.24 08:51:56 | 300 | 3,325 |
24.06.24 08:16:09 | 0 | 3,330 |
21.06.24 08:16:09 | 0 | 3,450 |
20.06.24 08:16:09 | 0 | 3,355 |
19.06.24 08:16:09 | 0 | 3,525 |
18.06.24 08:16:09 | 0 | 3,420 |
17.06.24 16:00:42 | 0 | 3,420 |
17.06.24 08:07:34 | 100 | 3,425 |
14.06.24 12:04:43 | 1,00 Tsd. | 3,340 |
14.06.24 08:16:06 | 0 | 3,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:04:25 | 625 | 3,500 |
13.06.24 16:04:18 | 1 | 3,495 |
13.06.24 08:16:07 | 0 | 3,565 |
12.06.24 16:28:45 | 100 | 3,615 |
12.06.24 10:30:20 | 250 | 3,630 |
12.06.24 09:34:42 | 300 | 3,630 |
12.06.24 08:16:10 | 0 | 3,625 |
11.06.24 08:16:09 | 0 | 3,650 |
10.06.24 14:59:31 | 250 | 3,600 |
10.06.24 08:06:22 | 27 | 3,735 |
07.06.24 17:46:14 | 200 | 3,690 |
07.06.24 10:00:20 | 30 | 3,905 |
07.06.24 08:16:09 | 0 | 3,740 |
06.06.24 08:58:02 | 3 | 3,875 |
06.06.24 08:16:09 | 0 | 3,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:16:09 | 0 | 3,790 |
04.06.24 08:16:09 | 0 | 3,800 |
03.06.24 08:16:08 | 0 | 3,840 |