AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:22 | 180 | 28,56 |
10.09.24 12:37:21 | 180 | 28,56 |
10.09.24 12:36:58 | 180 | 28,56 |
10.09.24 09:30:13 | 1 | 28,76 |
10.09.24 08:01:56 | 4 | 28,64 |
09.09.24 20:53:14 | 10 | 28,70 |
09.09.24 18:19:42 | 1 | 28,46 |
09.09.24 16:44:45 | 6 | 28,42 |
09.09.24 14:45:51 | 40 | 28,32 |
09.09.24 09:30:20 | 5 | 28,10 |
09.09.24 08:04:10 | 2 | 27,74 |
06.09.24 19:49:07 | 30 | 27,86 |
06.09.24 16:34:54 | 1 | 27,96 |
06.09.24 16:19:53 | 1 | 28,00 |
06.09.24 12:33:17 | 40 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:18:07 | 50 | 27,70 |
05.09.24 09:20:10 | 1 | 27,92 |
05.09.24 09:19:48 | 18 | 27,84 |
05.09.24 08:02:30 | 1 | 28,06 |
05.09.24 08:01:52 | 1 | 27,84 |
04.09.24 16:41:42 | 11 | 28,00 |
04.09.24 08:14:30 | 10 | 27,42 |
03.09.24 15:50:47 | 179 | 28,24 |
03.09.24 15:42:27 | 9 | 28,26 |
03.09.24 14:39:24 | 1 | 28,22 |
03.09.24 10:45:15 | 72 | 28,26 |
03.09.24 09:42:57 | 1 | 28,36 |
03.09.24 08:03:12 | 1 | 28,64 |
03.09.24 08:00:21 | 1 | 28,38 |
02.09.24 18:08:46 | 18 | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:01:52 | 10 | 28,38 |
02.09.24 14:56:16 | 4 | 28,24 |
02.09.24 09:30:42 | 2 | 27,86 |
02.09.24 09:30:33 | 2 | 27,86 |
02.09.24 08:00:48 | 2 | 27,84 |
02.09.24 08:00:33 | 6 | 28,08 |
30.08.24 18:03:32 | 4 | 28,00 |
30.08.24 16:48:23 | 2 | 27,84 |
30.08.24 12:57:24 | 1 | 27,94 |
30.08.24 12:17:24 | 1 | 28,04 |
30.08.24 09:59:32 | 1 | 28,10 |
30.08.24 09:59:18 | 1 | 28,00 |
30.08.24 09:05:39 | 17 | 27,98 |
30.08.24 08:01:04 | 1 | 27,86 |
30.08.24 08:00:24 | 1 | 27,58 |