AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:31 | 1 | 28,60 |
19.09.24 19:18:22 | 75 | 28,88 |
19.09.24 13:51:36 | 1 | 28,50 |
19.09.24 11:04:03 | 77 | 28,52 |
19.09.24 11:03:58 | 180 | 28,52 |
19.09.24 10:08:13 | 17 | 28,52 |
18.09.24 20:42:13 | 20 | 27,94 |
18.09.24 19:15:02 | 2 | 27,82 |
18.09.24 09:46:55 | 1 | 28,06 |
18.09.24 08:01:34 | 1 | 28,60 |
17.09.24 18:30:10 | 1 | 28,58 |
17.09.24 18:29:40 | 11 | 28,32 |
17.09.24 17:30:25 | 7 | 28,62 |
17.09.24 15:25:45 | 1 | 28,52 |
17.09.24 14:46:47 | 1 | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:06 | 2 | 28,76 |
17.09.24 13:24:37 | 75 | 28,86 |
17.09.24 09:30:18 | 1 | 29,12 |
16.09.24 20:48:43 | 35 | 29,46 |
16.09.24 20:31:12 | 20 | 29,40 |
16.09.24 19:08:46 | 2 | 29,12 |
16.09.24 16:12:36 | 100 | 29,30 |
16.09.24 14:19:56 | 2 | 29,46 |
16.09.24 09:30:25 | 14 | 29,48 |
16.09.24 08:18:52 | 1 | 29,42 |
16.09.24 08:02:32 | 1 | 29,32 |
13.09.24 15:57:32 | 1 | 29,36 |
13.09.24 15:48:31 | 120 | 29,22 |
13.09.24 08:01:10 | 3 | 29,08 |
13.09.24 08:00:20 | 18 | 29,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:23 | 40 | 29,40 |
12.09.24 14:25:10 | 43 | 28,98 |
12.09.24 09:00:25 | 1 | 29,14 |
12.09.24 08:00:23 | 4 | 29,92 |
11.09.24 20:54:01 | 1,47 Tsd. | 29,68 |
11.09.24 20:53:40 | 110 | 29,60 |
11.09.24 20:52:51 | 110 | 29,50 |
11.09.24 18:23:11 | 2 | 29,34 |
11.09.24 17:21:42 | 25 | 28,94 |
11.09.24 12:24:08 | 1 | 29,28 |
11.09.24 08:02:13 | 1 | 29,04 |
10.09.24 18:35:05 | 53 | 28,88 |
10.09.24 13:33:13 | 5 | 28,64 |
10.09.24 13:32:59 | 180 | 28,64 |
10.09.24 13:04:27 | 4 | 28,64 |