SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:41 | - | 90,80 |
04.11.24 09:15:18 | - | 90,80 |
04.11.24 09:15:11 | - | 90,81 |
04.11.24 09:15:09 | - | 90,80 |
04.11.24 09:15:05 | - | 90,79 |
04.11.24 09:15:03 | - | 90,79 |
04.11.24 09:14:48 | - | 90,79 |
04.11.24 09:14:34 | - | 90,77 |
04.11.24 09:13:46 | - | 90,78 |
04.11.24 09:13:24 | - | 90,77 |
04.11.24 09:13:03 | - | 90,78 |
04.11.24 09:13:00 | - | 90,77 |
04.11.24 09:12:39 | - | 90,76 |
04.11.24 09:11:48 | - | 90,75 |
04.11.24 09:11:36 | - | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:11:35 | - | 90,77 |
04.11.24 09:11:33 | - | 90,77 |
04.11.24 09:11:31 | - | 90,76 |
04.11.24 09:11:18 | - | 90,77 |
04.11.24 09:11:12 | - | 90,78 |
04.11.24 09:11:11 | - | 90,79 |
04.11.24 09:11:09 | - | 90,80 |
04.11.24 09:11:00 | - | 90,81 |
04.11.24 09:10:56 | - | 90,81 |
04.11.24 09:10:54 | - | 90,82 |
04.11.24 09:10:43 | - | 90,82 |
04.11.24 09:10:29 | - | 90,82 |
04.11.24 09:09:52 | - | 90,81 |
04.11.24 09:09:37 | - | 90,82 |
04.11.24 09:09:19 | - | 90,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:09:08 | - | 90,82 |
04.11.24 09:09:01 | - | 90,83 |
04.11.24 09:08:48 | - | 90,84 |
04.11.24 09:08:43 | - | 90,85 |
04.11.24 09:08:22 | - | 90,84 |
04.11.24 09:08:14 | - | 90,83 |
04.11.24 09:08:13 | - | 90,84 |
04.11.24 09:08:05 | - | 90,83 |
04.11.24 09:07:56 | - | 90,84 |
04.11.24 09:07:46 | - | 90,83 |
04.11.24 09:07:35 | - | 90,83 |
04.11.24 09:07:12 | - | 90,83 |
04.11.24 09:06:30 | - | 90,84 |
04.11.24 09:06:29 | - | 90,85 |
04.11.24 09:06:04 | - | 90,86 |