SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:33:14 | - | 85,26 |
07.01.25 07:33:13 | - | 85,26 |
07.01.25 07:33:12 | - | 85,26 |
07.01.25 07:33:11 | - | 85,26 |
07.01.25 07:33:08 | - | 85,26 |
07.01.25 07:33:05 | - | 85,26 |
07.01.25 07:33:04 | - | 85,26 |
07.01.25 07:33:01 | - | 85,26 |
07.01.25 07:32:41 | - | 85,26 |
07.01.25 07:32:41 | - | 85,26 |
07.01.25 07:32:32 | - | 85,26 |
07.01.25 07:32:31 | - | 85,27 |
07.01.25 07:32:14 | - | 85,26 |
07.01.25 07:32:11 | - | 85,26 |
07.01.25 07:31:45 | - | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:31:43 | - | 86,09 |
07.01.25 07:31:26 | - | 85,27 |
07.01.25 07:31:24 | - | 85,28 |
07.01.25 07:31:15 | - | 85,28 |
07.01.25 07:30:58 | - | 85,28 |
07.01.25 07:30:57 | - | 85,27 |
07.01.25 07:30:56 | - | 85,28 |
07.01.25 07:30:47 | - | 85,27 |
07.01.25 07:30:46 | - | 85,28 |
07.01.25 07:30:36 | - | 85,27 |
07.01.25 07:30:14 | - | 85,28 |
07.01.25 07:30:13 | - | 85,28 |
07.01.25 07:30:12 | - | 85,28 |
07.01.25 07:30:11 | - | 85,28 |
07.01.25 07:30:09 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:30:06 | - | 85,28 |
07.01.25 07:30:06 | - | 85,28 |
07.01.25 07:29:31 | - | 85,27 |
07.01.25 07:29:30 | - | 85,26 |
07.01.25 07:29:11 | - | 85,27 |
07.01.25 07:29:10 | - | 85,28 |
07.01.25 07:28:49 | - | 85,27 |
07.01.25 07:28:48 | - | 85,27 |
07.01.25 07:28:47 | - | 85,27 |
07.01.25 07:28:46 | - | 85,27 |
07.01.25 07:27:50 | - | 85,27 |
07.01.25 07:27:49 | - | 85,28 |
07.01.25 07:27:35 | - | 85,27 |
07.01.25 07:27:34 | - | 85,28 |
07.01.25 07:27:21 | - | 85,27 |