SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:45:50 | - | 91,24 |
| 01.11.24 20:45:49 | - | 91,25 |
| 01.11.24 20:45:48 | - | 91,24 |
| 01.11.24 20:45:46 | - | 91,25 |
| 01.11.24 20:45:46 | - | 91,24 |
| 01.11.24 20:45:45 | - | 91,24 |
| 01.11.24 20:45:44 | - | 91,25 |
| 01.11.24 20:45:36 | - | 91,26 |
| 01.11.24 20:45:35 | - | 91,25 |
| 01.11.24 20:45:31 | - | 91,25 |
| 01.11.24 20:45:28 | - | 91,24 |
| 01.11.24 20:45:27 | - | 91,25 |
| 01.11.24 20:45:27 | - | 91,24 |
| 01.11.24 20:45:26 | - | 91,24 |
| 01.11.24 20:45:24 | - | 91,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:45:22 | - | 91,25 |
| 01.11.24 20:45:21 | - | 91,24 |
| 01.11.24 20:45:21 | - | 91,24 |
| 01.11.24 20:45:20 | - | 91,24 |
| 01.11.24 20:45:19 | - | 91,25 |
| 01.11.24 20:45:19 | - | 91,24 |
| 01.11.24 20:45:18 | - | 91,25 |
| 01.11.24 20:45:18 | - | 91,25 |
| 01.11.24 20:45:17 | - | 91,26 |
| 01.11.24 20:45:16 | - | 91,25 |
| 01.11.24 20:45:16 | - | 91,24 |
| 01.11.24 20:45:16 | - | 91,25 |
| 01.11.24 20:45:15 | - | 91,24 |
| 01.11.24 20:45:14 | - | 91,27 |
| 01.11.24 20:45:14 | - | 91,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:45:13 | - | 91,27 |
| 01.11.24 20:45:12 | - | 91,28 |
| 01.11.24 20:45:11 | - | 91,27 |
| 01.11.24 20:45:10 | - | 91,28 |
| 01.11.24 20:45:09 | - | 91,27 |
| 01.11.24 20:45:09 | - | 91,28 |
| 01.11.24 20:45:08 | - | 91,27 |
| 01.11.24 20:45:07 | - | 91,28 |
| 01.11.24 20:45:02 | - | 91,27 |
| 01.11.24 20:45:02 | - | 91,30 |
| 01.11.24 20:45:02 | - | 91,27 |
| 01.11.24 20:45:01 | - | 91,30 |
| 01.11.24 20:45:01 | - | 91,30 |
| 01.11.24 20:45:00 | - | 91,32 |
| 01.11.24 20:44:57 | - | 91,32 |