SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:59:06 | - | 85,79 |
03.01.25 17:59:05 | - | 85,79 |
03.01.25 17:58:54 | - | 85,80 |
03.01.25 17:58:51 | - | 85,79 |
03.01.25 17:58:50 | - | 85,78 |
03.01.25 17:58:50 | - | 85,79 |
03.01.25 17:58:49 | - | 85,81 |
03.01.25 17:58:32 | - | 85,73 |
03.01.25 17:58:31 | - | 85,74 |
03.01.25 17:58:31 | - | 85,73 |
03.01.25 17:58:30 | - | 85,73 |
03.01.25 17:58:30 | - | 85,75 |
03.01.25 17:58:21 | - | 85,76 |
03.01.25 17:58:16 | - | 85,77 |
03.01.25 17:58:15 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:57:40 | - | 85,77 |
03.01.25 17:57:39 | - | 85,77 |
03.01.25 17:57:32 | - | 85,77 |
03.01.25 17:57:31 | - | 85,78 |
03.01.25 17:57:23 | - | 85,77 |
03.01.25 17:57:17 | - | 85,77 |
03.01.25 17:57:16 | - | 85,77 |
03.01.25 17:57:15 | - | 85,77 |
03.01.25 17:57:11 | - | 85,78 |
03.01.25 17:57:10 | - | 85,78 |
03.01.25 17:57:09 | - | 85,77 |
03.01.25 17:56:58 | - | 85,78 |
03.01.25 17:56:57 | - | 85,81 |
03.01.25 17:56:35 | - | 85,80 |
03.01.25 17:56:34 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:56:33 | - | 85,80 |
03.01.25 17:56:32 | - | 85,80 |
03.01.25 17:56:30 | - | 85,80 |
03.01.25 17:56:29 | - | 85,81 |
03.01.25 17:56:14 | - | 85,80 |
03.01.25 17:56:13 | - | 85,79 |
03.01.25 17:56:12 | - | 85,80 |
03.01.25 17:56:09 | - | 85,86 |
03.01.25 17:56:07 | - | 85,85 |
03.01.25 17:55:26 | - | 85,85 |
03.01.25 17:55:19 | - | 85,86 |
03.01.25 17:55:05 | - | 85,85 |
03.01.25 17:54:46 | - | 85,86 |
03.01.25 17:54:45 | - | 85,87 |
03.01.25 17:54:44 | - | 85,82 |