SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:19 | - | 92,40 |
31.10.24 17:17:19 | - | 92,40 |
31.10.24 17:17:18 | - | 92,39 |
31.10.24 17:17:18 | - | 92,40 |
31.10.24 17:17:15 | - | 92,40 |
31.10.24 17:17:14 | - | 92,39 |
31.10.24 17:17:12 | - | 92,40 |
31.10.24 17:17:12 | - | 92,39 |
31.10.24 17:17:11 | - | 92,40 |
31.10.24 17:16:58 | - | 92,39 |
31.10.24 17:16:56 | - | 92,40 |
31.10.24 17:16:51 | - | 92,39 |
31.10.24 17:16:50 | - | 92,40 |
31.10.24 17:16:40 | - | 92,39 |
31.10.24 17:16:39 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:39 | - | 92,38 |
31.10.24 17:16:38 | - | 92,37 |
31.10.24 17:16:38 | - | 92,37 |
31.10.24 17:16:37 | - | 92,38 |
31.10.24 17:16:31 | - | 92,37 |
31.10.24 17:16:30 | - | 92,38 |
31.10.24 17:16:29 | - | 92,37 |
31.10.24 17:16:27 | - | 92,37 |
31.10.24 17:16:23 | - | 92,38 |
31.10.24 17:16:21 | - | 92,37 |
31.10.24 17:16:20 | - | 92,38 |
31.10.24 17:16:19 | - | 92,37 |
31.10.24 17:16:18 | - | 92,36 |
31.10.24 17:16:18 | - | 92,36 |
31.10.24 17:16:16 | - | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:15 | - | 92,37 |
31.10.24 17:16:15 | - | 92,37 |
31.10.24 17:16:15 | - | 92,38 |
31.10.24 17:16:14 | - | 92,35 |
31.10.24 17:16:14 | - | 92,35 |
31.10.24 17:16:13 | - | 92,35 |
31.10.24 17:16:13 | - | 92,35 |
31.10.24 17:16:12 | - | 92,38 |
31.10.24 17:16:12 | - | 92,38 |
31.10.24 17:16:08 | - | 92,43 |
31.10.24 17:16:07 | - | 92,44 |
31.10.24 17:16:06 | - | 92,43 |
31.10.24 17:16:02 | - | 92,44 |
31.10.24 17:15:53 | - | 92,43 |
31.10.24 17:15:53 | - | 92,43 |