SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:17 | - | 95,67 |
25.10.24 21:48:11 | - | 95,67 |
25.10.24 21:48:10 | - | 95,66 |
25.10.24 21:48:06 | - | 95,67 |
25.10.24 21:48:05 | - | 95,66 |
25.10.24 21:48:05 | - | 95,66 |
25.10.24 21:48:04 | - | 95,67 |
25.10.24 21:48:04 | - | 95,66 |
25.10.24 21:48:03 | - | 95,67 |
25.10.24 21:47:55 | - | 95,67 |
25.10.24 21:47:54 | - | 95,66 |
25.10.24 21:47:52 | - | 95,66 |
25.10.24 21:47:51 | - | 95,67 |
25.10.24 21:47:51 | - | 95,67 |
25.10.24 21:47:50 | - | 95,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:47 | - | 95,67 |
25.10.24 21:47:42 | - | 95,67 |
25.10.24 21:47:41 | - | 95,67 |
25.10.24 21:47:41 | - | 95,68 |
25.10.24 21:47:35 | - | 95,71 |
25.10.24 21:47:34 | - | 95,70 |
25.10.24 21:47:34 | - | 95,71 |
25.10.24 21:47:33 | - | 95,70 |
25.10.24 21:47:30 | - | 95,72 |
25.10.24 21:47:28 | - | 95,71 |
25.10.24 21:47:24 | - | 95,72 |
25.10.24 21:47:23 | - | 95,71 |
25.10.24 21:47:22 | - | 95,72 |
25.10.24 21:47:21 | - | 95,71 |
25.10.24 21:47:18 | - | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:11 | - | 95,71 |
25.10.24 21:47:04 | - | 95,72 |
25.10.24 21:47:04 | - | 95,71 |
25.10.24 21:47:04 | - | 95,72 |
25.10.24 21:47:03 | - | 95,70 |
25.10.24 21:47:03 | - | 95,71 |
25.10.24 21:46:52 | - | 95,70 |
25.10.24 21:46:51 | - | 95,70 |
25.10.24 21:46:46 | - | 95,72 |
25.10.24 21:46:46 | - | 95,72 |
25.10.24 21:46:44 | - | 95,75 |
25.10.24 21:46:43 | - | 95,75 |
25.10.24 21:46:42 | - | 95,75 |
25.10.24 21:46:42 | - | 95,74 |
25.10.24 21:46:42 | - | 95,75 |