SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:53 | - | 95,60 |
25.10.24 21:40:51 | - | 95,59 |
25.10.24 21:40:48 | - | 95,60 |
25.10.24 21:40:39 | - | 95,59 |
25.10.24 21:40:38 | - | 95,59 |
25.10.24 21:40:36 | - | 95,63 |
25.10.24 21:40:36 | - | 95,62 |
25.10.24 21:40:32 | - | 95,62 |
25.10.24 21:40:19 | - | 95,63 |
25.10.24 21:40:18 | - | 95,62 |
25.10.24 21:40:16 | - | 95,63 |
25.10.24 21:40:16 | - | 95,63 |
25.10.24 21:40:15 | - | 95,63 |
25.10.24 21:40:10 | - | 95,64 |
25.10.24 21:40:10 | - | 95,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:09 | - | 95,65 |
25.10.24 21:40:03 | - | 95,67 |
25.10.24 21:40:03 | - | 95,69 |
25.10.24 21:40:02 | - | 95,67 |
25.10.24 21:40:01 | - | 95,68 |
25.10.24 21:40:00 | - | 95,69 |
25.10.24 21:39:55 | - | 95,68 |
25.10.24 21:39:53 | - | 95,68 |
25.10.24 21:39:41 | - | 95,68 |
25.10.24 21:39:40 | - | 95,67 |
25.10.24 21:39:40 | - | 95,68 |
25.10.24 21:39:39 | - | 95,67 |
25.10.24 21:39:26 | - | 95,69 |
25.10.24 21:39:26 | - | 95,69 |
25.10.24 21:39:17 | - | 95,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:05 | - | 95,69 |
25.10.24 21:38:40 | - | 95,71 |
25.10.24 21:38:40 | - | 95,69 |
25.10.24 21:38:39 | - | 95,69 |
25.10.24 21:38:36 | - | 95,69 |
25.10.24 21:38:35 | - | 95,70 |
25.10.24 21:38:31 | - | 95,69 |
25.10.24 21:38:26 | - | 95,70 |
25.10.24 21:38:26 | - | 95,69 |
25.10.24 21:38:25 | - | 95,65 |
25.10.24 21:38:09 | - | 95,69 |
25.10.24 21:38:09 | - | 95,69 |
25.10.24 21:37:50 | - | 95,71 |
25.10.24 21:37:50 | - | 95,69 |
25.10.24 21:37:49 | - | 95,70 |