SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:46:29 | - | 95,75 |
25.10.24 21:46:18 | - | 95,74 |
25.10.24 21:46:18 | - | 95,72 |
25.10.24 21:46:17 | - | 95,72 |
25.10.24 21:46:16 | - | 95,73 |
25.10.24 21:46:13 | - | 95,72 |
25.10.24 21:46:10 | - | 95,72 |
25.10.24 21:46:05 | - | 95,73 |
25.10.24 21:46:04 | - | 95,72 |
25.10.24 21:46:03 | - | 95,72 |
25.10.24 21:46:03 | - | 95,73 |
25.10.24 21:45:56 | - | 95,72 |
25.10.24 21:45:55 | - | 95,74 |
25.10.24 21:45:54 | - | 95,72 |
25.10.24 21:45:53 | - | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:51 | - | 95,74 |
25.10.24 21:45:50 | - | 95,75 |
25.10.24 21:45:50 | - | 95,75 |
25.10.24 21:45:49 | - | 95,75 |
25.10.24 21:45:48 | - | 95,74 |
25.10.24 21:45:48 | - | 95,74 |
25.10.24 21:45:47 | - | 95,75 |
25.10.24 21:45:47 | - | 95,75 |
25.10.24 21:45:46 | - | 95,75 |
25.10.24 21:45:44 | - | 95,78 |
25.10.24 21:45:43 | - | 95,79 |
25.10.24 21:45:43 | - | 95,77 |
25.10.24 21:45:40 | - | 95,77 |
25.10.24 21:45:39 | - | 95,76 |
25.10.24 21:45:39 | - | 95,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:27 | - | 95,77 |
25.10.24 21:45:27 | - | 95,76 |
25.10.24 21:45:24 | - | 95,77 |
25.10.24 21:45:20 | - | 95,76 |
25.10.24 21:45:19 | - | 95,75 |
25.10.24 21:45:18 | - | 95,74 |
25.10.24 21:45:17 | - | 95,75 |
25.10.24 21:45:17 | - | 95,74 |
25.10.24 21:45:15 | - | 95,74 |
25.10.24 21:45:12 | - | 95,74 |
25.10.24 21:45:11 | - | 95,74 |
25.10.24 21:45:10 | - | 95,76 |
25.10.24 21:45:10 | - | 95,73 |
25.10.24 21:45:09 | - | 95,75 |
25.10.24 21:45:08 | - | 95,73 |