SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:35 | - | 103,22 |
18.10.24 19:35:34 | - | 103,20 |
18.10.24 19:34:57 | - | 103,20 |
18.10.24 19:34:56 | - | 103,18 |
18.10.24 19:34:47 | - | 103,18 |
18.10.24 19:33:20 | - | 103,18 |
18.10.24 19:33:17 | - | 103,16 |
18.10.24 19:33:16 | - | 103,16 |
18.10.24 19:33:12 | - | 103,22 |
18.10.24 19:33:10 | - | 103,24 |
18.10.24 19:32:38 | - | 103,22 |
18.10.24 19:32:08 | - | 103,20 |
18.10.24 19:30:44 | - | 103,18 |
18.10.24 19:30:42 | - | 103,18 |
18.10.24 19:30:40 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:39 | - | 103,20 |
18.10.24 19:30:39 | - | 103,20 |
18.10.24 19:30:38 | - | 103,28 |
18.10.24 19:29:58 | - | 103,26 |
18.10.24 19:29:57 | - | 103,18 |
18.10.24 19:29:56 | - | 103,18 |
18.10.24 19:29:45 | - | 103,20 |
18.10.24 19:29:17 | - | 103,18 |
18.10.24 19:29:15 | - | 103,16 |
18.10.24 19:29:02 | - | 103,18 |
18.10.24 19:29:02 | - | 103,16 |
18.10.24 19:28:34 | - | 103,16 |
18.10.24 19:28:17 | - | 103,14 |
18.10.24 19:28:16 | - | 103,14 |
18.10.24 19:28:12 | - | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:41 | - | 103,16 |
18.10.24 19:27:29 | - | 103,14 |
18.10.24 19:27:18 | - | 103,14 |
18.10.24 19:27:18 | - | 103,14 |
18.10.24 19:26:20 | - | 103,26 |
18.10.24 19:26:18 | - | 103,24 |
18.10.24 19:26:10 | - | 103,26 |
18.10.24 19:25:25 | - | 103,24 |
18.10.24 19:24:34 | - | 103,26 |
18.10.24 19:23:21 | - | 103,24 |
18.10.24 19:23:18 | - | 103,22 |
18.10.24 19:23:17 | - | 103,26 |
18.10.24 19:23:16 | - | 103,26 |
18.10.24 19:22:39 | - | 103,32 |
18.10.24 19:21:57 | - | 103,30 |