SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:55 | - | 96,77 |
25.10.24 15:32:53 | - | 96,72 |
25.10.24 15:32:52 | - | 96,72 |
25.10.24 15:32:52 | - | 96,74 |
25.10.24 15:32:49 | - | 96,72 |
25.10.24 15:32:37 | - | 96,72 |
25.10.24 15:32:36 | - | 96,69 |
25.10.24 15:32:35 | - | 96,72 |
25.10.24 15:32:34 | - | 96,70 |
25.10.24 15:32:33 | - | 96,68 |
25.10.24 15:32:33 | - | 96,69 |
25.10.24 15:32:32 | - | 96,68 |
25.10.24 15:32:30 | - | 96,70 |
25.10.24 15:32:30 | - | 96,68 |
25.10.24 15:32:29 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:28 | - | 96,69 |
25.10.24 15:32:27 | - | 96,70 |
25.10.24 15:32:25 | - | 96,68 |
25.10.24 15:32:23 | - | 96,69 |
25.10.24 15:32:22 | - | 96,68 |
25.10.24 15:32:21 | - | 96,70 |
25.10.24 15:31:56 | - | 96,69 |
25.10.24 15:31:56 | - | 96,67 |
25.10.24 15:31:43 | - | 96,69 |
25.10.24 15:31:42 | - | 96,68 |
25.10.24 15:31:41 | - | 96,69 |
25.10.24 15:31:37 | - | 96,69 |
25.10.24 15:31:36 | - | 96,69 |
25.10.24 15:31:36 | - | 96,64 |
25.10.24 15:31:35 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:35 | - | 96,65 |
25.10.24 15:31:35 | - | 96,66 |
25.10.24 15:31:34 | - | 96,67 |
25.10.24 15:31:25 | - | 96,66 |
25.10.24 15:31:24 | - | 96,64 |
25.10.24 15:31:18 | - | 96,66 |
25.10.24 15:31:17 | - | 96,58 |
25.10.24 15:31:17 | - | 96,59 |
25.10.24 15:31:16 | - | 96,40 |
25.10.24 15:31:15 | - | 96,57 |
25.10.24 15:31:00 | - | 96,48 |
25.10.24 15:30:54 | - | 96,38 |
25.10.24 15:30:52 | - | 96,34 |
25.10.24 15:30:52 | - | 96,34 |
25.10.24 15:30:51 | - | 96,08 |