SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:53:33 | - | 85,95 |
13.01.25 13:53:31 | - | 85,96 |
13.01.25 13:53:23 | - | 85,95 |
13.01.25 13:53:17 | - | 85,96 |
13.01.25 13:53:11 | - | 85,96 |
13.01.25 13:53:09 | - | 85,97 |
13.01.25 13:53:07 | - | 85,98 |
13.01.25 13:53:03 | - | 85,99 |
13.01.25 13:52:54 | - | 85,98 |
13.01.25 13:52:45 | - | 85,99 |
13.01.25 13:52:35 | - | 86,00 |
13.01.25 13:52:22 | - | 85,99 |
13.01.25 13:52:11 | - | 85,98 |
13.01.25 13:52:06 | - | 86,00 |
13.01.25 13:52:03 | - | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:51:49 | - | 86,00 |
13.01.25 13:51:44 | - | 86,00 |
13.01.25 13:51:37 | - | 86,02 |
13.01.25 13:51:36 | - | 86,01 |
13.01.25 13:51:28 | - | 86,02 |
13.01.25 13:51:24 | - | 86,01 |
13.01.25 13:51:08 | - | 85,99 |
13.01.25 13:51:06 | - | 85,97 |
13.01.25 13:50:57 | - | 85,98 |
13.01.25 13:50:39 | - | 85,97 |
13.01.25 13:50:32 | - | 85,96 |
13.01.25 13:50:31 | - | 85,95 |
13.01.25 13:50:18 | - | 85,93 |
13.01.25 13:50:01 | - | 85,92 |
13.01.25 13:49:50 | - | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:49:40 | - | 85,90 |
13.01.25 13:49:38 | - | 85,91 |
13.01.25 13:49:10 | - | 85,92 |
13.01.25 13:49:06 | - | 85,92 |
13.01.25 13:48:55 | - | 85,91 |
13.01.25 13:48:47 | - | 85,90 |
13.01.25 13:48:45 | - | 85,91 |
13.01.25 13:48:36 | - | 85,92 |
13.01.25 13:48:24 | - | 85,91 |
13.01.25 13:48:17 | - | 85,93 |
13.01.25 13:48:08 | - | 85,94 |
13.01.25 13:48:07 | - | 85,93 |
13.01.25 13:48:04 | - | 85,94 |
13.01.25 13:47:54 | - | 85,96 |
13.01.25 13:47:49 | - | 85,95 |