SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:32 | - | 96,89 |
24.10.24 17:16:27 | - | 96,89 |
24.10.24 17:16:23 | - | 96,90 |
24.10.24 17:16:19 | - | 96,91 |
24.10.24 17:16:18 | - | 96,90 |
24.10.24 17:16:15 | - | 96,91 |
24.10.24 17:16:14 | - | 96,89 |
24.10.24 17:16:13 | - | 96,87 |
24.10.24 17:16:10 | - | 96,87 |
24.10.24 17:16:10 | - | 96,86 |
24.10.24 17:16:10 | - | 96,88 |
24.10.24 17:16:09 | - | 96,92 |
24.10.24 17:16:08 | - | 96,84 |
24.10.24 17:16:06 | - | 96,84 |
24.10.24 17:16:06 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:05 | - | 96,89 |
24.10.24 17:16:03 | - | 96,86 |
24.10.24 17:16:03 | - | 96,87 |
24.10.24 17:16:02 | - | 96,86 |
24.10.24 17:16:02 | - | 96,85 |
24.10.24 17:16:02 | - | 96,87 |
24.10.24 17:15:57 | - | 96,85 |
24.10.24 17:15:57 | - | 96,86 |
24.10.24 17:15:56 | - | 96,90 |
24.10.24 17:15:56 | - | 96,85 |
24.10.24 17:15:36 | - | 96,89 |
24.10.24 17:15:35 | - | 96,88 |
24.10.24 17:15:34 | - | 96,89 |
24.10.24 17:15:33 | - | 96,88 |
24.10.24 17:15:15 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:14 | - | 96,81 |
24.10.24 17:15:14 | - | 96,86 |
24.10.24 17:15:13 | - | 96,83 |
24.10.24 17:15:13 | - | 96,80 |
24.10.24 17:15:08 | - | 96,81 |
24.10.24 17:15:06 | - | 96,80 |
24.10.24 17:15:02 | - | 96,81 |
24.10.24 17:14:59 | - | 96,80 |
24.10.24 17:14:53 | - | 96,80 |
24.10.24 17:14:52 | - | 96,80 |
24.10.24 17:14:51 | - | 96,80 |
24.10.24 17:14:50 | - | 96,80 |
24.10.24 17:14:42 | - | 96,80 |
24.10.24 17:14:41 | - | 96,82 |
24.10.24 17:14:41 | - | 96,80 |