SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:17 | - | 96,89 |
24.10.24 17:20:17 | - | 96,88 |
24.10.24 17:20:13 | - | 96,89 |
24.10.24 17:20:12 | - | 96,88 |
24.10.24 17:20:04 | - | 96,88 |
24.10.24 17:19:55 | - | 96,87 |
24.10.24 17:19:54 | - | 96,87 |
24.10.24 17:19:47 | - | 96,88 |
24.10.24 17:19:47 | - | 96,87 |
24.10.24 17:19:45 | - | 96,87 |
24.10.24 17:19:44 | - | 96,87 |
24.10.24 17:19:43 | - | 96,85 |
24.10.24 17:19:43 | - | 96,85 |
24.10.24 17:19:36 | - | 96,88 |
24.10.24 17:19:32 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:19 | - | 96,88 |
24.10.24 17:19:18 | - | 96,88 |
24.10.24 17:19:18 | - | 96,91 |
24.10.24 17:19:16 | - | 96,91 |
24.10.24 17:19:14 | - | 96,89 |
24.10.24 17:19:13 | - | 96,87 |
24.10.24 17:19:13 | - | 96,86 |
24.10.24 17:19:13 | - | 96,87 |
24.10.24 17:19:13 | - | 96,86 |
24.10.24 17:19:12 | - | 96,86 |
24.10.24 17:19:12 | - | 96,87 |
24.10.24 17:19:11 | - | 96,87 |
24.10.24 17:19:10 | - | 96,86 |
24.10.24 17:19:08 | - | 96,89 |
24.10.24 17:19:07 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:07 | - | 96,87 |
24.10.24 17:19:05 | - | 96,87 |
24.10.24 17:19:05 | - | 96,87 |
24.10.24 17:19:04 | - | 96,93 |
24.10.24 17:19:04 | - | 96,92 |
24.10.24 17:19:01 | - | 96,93 |
24.10.24 17:19:01 | - | 96,92 |
24.10.24 17:18:59 | - | 96,93 |
24.10.24 17:18:56 | - | 96,93 |
24.10.24 17:18:31 | - | 96,94 |
24.10.24 17:18:31 | - | 96,94 |
24.10.24 17:18:30 | - | 96,94 |
24.10.24 17:18:29 | - | 96,94 |
24.10.24 17:18:29 | - | 96,94 |
24.10.24 17:18:28 | - | 96,93 |