SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:40 | - | 96,78 |
24.10.24 17:22:38 | - | 96,79 |
24.10.24 17:22:36 | - | 96,80 |
24.10.24 17:22:35 | - | 96,78 |
24.10.24 17:22:35 | - | 96,79 |
24.10.24 17:22:34 | - | 96,78 |
24.10.24 17:22:34 | - | 96,80 |
24.10.24 17:22:33 | - | 96,82 |
24.10.24 17:22:33 | - | 96,78 |
24.10.24 17:22:33 | - | 96,78 |
24.10.24 17:22:29 | - | 96,78 |
24.10.24 17:22:29 | - | 96,78 |
24.10.24 17:22:10 | - | 96,84 |
24.10.24 17:22:09 | - | 96,85 |
24.10.24 17:22:08 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:04 | - | 96,89 |
24.10.24 17:21:57 | - | 96,88 |
24.10.24 17:21:54 | - | 96,84 |
24.10.24 17:21:54 | - | 96,87 |
24.10.24 17:21:53 | - | 96,83 |
24.10.24 17:21:52 | - | 96,83 |
24.10.24 17:21:51 | - | 96,83 |
24.10.24 17:21:49 | - | 96,84 |
24.10.24 17:21:48 | - | 96,83 |
24.10.24 17:21:47 | - | 96,83 |
24.10.24 17:21:34 | - | 96,84 |
24.10.24 17:21:33 | - | 96,85 |
24.10.24 17:21:24 | - | 96,84 |
24.10.24 17:21:24 | - | 96,87 |
24.10.24 17:21:23 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:23 | - | 96,89 |
24.10.24 17:21:22 | - | 96,88 |
24.10.24 17:21:18 | - | 96,87 |
24.10.24 17:21:02 | - | 96,87 |
24.10.24 17:20:58 | - | 96,87 |
24.10.24 17:20:57 | - | 96,88 |
24.10.24 17:20:56 | - | 96,88 |
24.10.24 17:20:56 | - | 96,87 |
24.10.24 17:20:55 | - | 96,88 |
24.10.24 17:20:52 | - | 96,87 |
24.10.24 17:20:51 | - | 96,87 |
24.10.24 17:20:50 | - | 96,87 |
24.10.24 17:20:49 | - | 96,87 |
24.10.24 17:20:44 | - | 96,88 |
24.10.24 17:20:44 | - | 96,87 |