SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:04:20 | - | 91,31 |
15.01.25 17:04:06 | - | 91,34 |
15.01.25 17:04:05 | - | 91,35 |
15.01.25 17:04:04 | - | 91,33 |
15.01.25 17:03:56 | - | 91,34 |
15.01.25 17:03:55 | - | 91,33 |
15.01.25 17:03:54 | - | 91,33 |
15.01.25 17:03:53 | - | 91,34 |
15.01.25 17:03:51 | - | 91,34 |
15.01.25 17:03:51 | - | 91,33 |
15.01.25 17:03:49 | - | 91,33 |
15.01.25 17:03:48 | - | 91,32 |
15.01.25 17:03:46 | - | 91,31 |
15.01.25 17:03:45 | - | 91,32 |
15.01.25 17:03:44 | - | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:43 | - | 91,30 |
15.01.25 17:03:33 | - | 91,31 |
15.01.25 17:03:32 | - | 91,30 |
15.01.25 17:03:30 | - | 91,30 |
15.01.25 17:03:28 | - | 91,30 |
15.01.25 17:03:23 | - | 91,29 |
15.01.25 17:03:18 | - | 91,30 |
15.01.25 17:03:16 | - | 91,29 |
15.01.25 17:03:12 | - | 91,30 |
15.01.25 17:03:09 | - | 91,29 |
15.01.25 17:03:07 | - | 91,28 |
15.01.25 17:03:07 | - | 91,27 |
15.01.25 17:03:06 | - | 91,27 |
15.01.25 17:03:00 | - | 91,28 |
15.01.25 17:02:58 | - | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:02:57 | - | 91,27 |
15.01.25 17:02:56 | - | 91,28 |
15.01.25 17:02:49 | - | 91,27 |
15.01.25 17:02:49 | - | 91,27 |
15.01.25 17:02:48 | - | 91,27 |
15.01.25 17:02:48 | - | 91,26 |
15.01.25 17:02:47 | - | 91,28 |
15.01.25 17:02:41 | - | 91,27 |
15.01.25 17:02:40 | - | 91,26 |
15.01.25 17:02:37 | - | 91,26 |
15.01.25 17:02:36 | - | 91,23 |
15.01.25 17:02:35 | - | 91,23 |
15.01.25 17:02:34 | - | 91,25 |
15.01.25 17:02:34 | - | 91,23 |
15.01.25 17:02:33 | - | 91,26 |