SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:34 | - | 96,71 |
24.10.24 18:35:33 | - | 96,70 |
24.10.24 18:35:32 | - | 96,70 |
24.10.24 18:35:31 | - | 96,71 |
24.10.24 18:35:31 | - | 96,70 |
24.10.24 18:35:30 | - | 96,69 |
24.10.24 18:35:28 | - | 96,70 |
24.10.24 18:35:27 | - | 96,70 |
24.10.24 18:35:27 | - | 96,70 |
24.10.24 18:35:23 | - | 96,70 |
24.10.24 18:35:22 | - | 96,70 |
24.10.24 18:35:21 | - | 96,73 |
24.10.24 18:35:21 | - | 96,70 |
24.10.24 18:35:12 | - | 96,76 |
24.10.24 18:35:07 | - | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:04 | - | 96,76 |
24.10.24 18:34:58 | - | 96,75 |
24.10.24 18:34:55 | - | 96,76 |
24.10.24 18:34:53 | - | 96,75 |
24.10.24 18:34:39 | - | 96,76 |
24.10.24 18:34:30 | - | 96,75 |
24.10.24 18:34:29 | - | 96,73 |
24.10.24 18:34:29 | - | 96,72 |
24.10.24 18:34:28 | - | 96,74 |
24.10.24 18:34:28 | - | 96,72 |
24.10.24 18:34:18 | - | 96,76 |
24.10.24 18:34:17 | - | 96,77 |
24.10.24 18:34:17 | - | 96,76 |
24.10.24 18:34:16 | - | 96,73 |
24.10.24 18:33:52 | - | 96,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:22 | - | 96,72 |
24.10.24 18:33:21 | - | 96,71 |
24.10.24 18:33:19 | - | 96,71 |
24.10.24 18:33:17 | - | 96,72 |
24.10.24 18:33:16 | - | 96,71 |
24.10.24 18:33:16 | - | 96,71 |
24.10.24 18:33:15 | - | 96,71 |
24.10.24 18:33:13 | - | 96,73 |
24.10.24 18:33:12 | - | 96,74 |
24.10.24 18:33:09 | - | 96,73 |
24.10.24 18:33:06 | - | 96,72 |
24.10.24 18:32:59 | - | 96,72 |
24.10.24 18:32:58 | - | 96,73 |
24.10.24 18:32:48 | - | 96,72 |
24.10.24 18:32:48 | - | 96,71 |