SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:31 | - | 103,64 |
21.10.24 20:29:27 | - | 103,64 |
21.10.24 20:29:25 | - | 103,66 |
21.10.24 20:29:19 | - | 103,64 |
21.10.24 20:29:19 | - | 103,64 |
21.10.24 20:29:14 | - | 103,66 |
21.10.24 20:29:11 | - | 103,68 |
21.10.24 20:29:11 | - | 103,70 |
21.10.24 20:29:11 | - | 103,68 |
21.10.24 20:29:10 | - | 103,70 |
21.10.24 20:29:09 | - | 103,70 |
21.10.24 20:29:09 | - | 103,70 |
21.10.24 20:29:07 | - | 103,72 |
21.10.24 20:29:07 | - | 103,72 |
21.10.24 20:29:06 | - | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:59 | - | 103,74 |
21.10.24 20:28:59 | - | 103,74 |
21.10.24 20:28:53 | - | 103,76 |
21.10.24 20:28:51 | - | 103,78 |
21.10.24 20:28:41 | - | 103,76 |
21.10.24 20:28:41 | - | 103,74 |
21.10.24 20:28:40 | - | 103,74 |
21.10.24 20:28:39 | - | 103,74 |
21.10.24 20:28:33 | - | 103,78 |
21.10.24 20:27:30 | - | 103,76 |
21.10.24 20:27:29 | - | 103,74 |
21.10.24 20:27:28 | - | 103,76 |
21.10.24 20:27:27 | - | 103,78 |
21.10.24 20:27:25 | - | 103,76 |
21.10.24 20:27:25 | - | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:24 | - | 103,78 |
21.10.24 20:27:23 | - | 103,78 |
21.10.24 20:27:09 | - | 103,82 |
21.10.24 20:27:08 | - | 103,86 |
21.10.24 20:27:07 | - | 103,82 |
21.10.24 20:26:04 | - | 103,86 |
21.10.24 20:26:03 | - | 103,88 |
21.10.24 20:25:47 | - | 103,86 |
21.10.24 20:25:46 | - | 103,88 |
21.10.24 20:25:40 | - | 103,86 |
21.10.24 20:25:40 | - | 103,82 |
21.10.24 20:25:40 | - | 103,84 |
21.10.24 20:25:19 | - | 103,82 |
21.10.24 20:25:15 | - | 103,84 |
21.10.24 20:25:02 | - | 103,82 |