SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:09 | 0 | 98,920 |
26.09.24 21:31:34 | 0 | 98,390 |
26.09.24 08:06:22 | 0 | 98,210 |
25.09.24 21:37:24 | 0 | 96,200 |
25.09.24 08:03:31 | 0 | 94,690 |
24.09.24 21:42:31 | 0 | 95,200 |
24.09.24 20:41:04 | 0 | 95,000 |
24.09.24 19:40:39 | 0 | 95,070 |
24.09.24 08:05:07 | 0 | 95,160 |
23.09.24 21:36:24 | 0 | 95,220 |
23.09.24 20:36:13 | 0 | 94,890 |
23.09.24 17:51:16 | 0 | 95,600 |
23.09.24 08:10:01 | 0 | 93,300 |
20.09.24 21:38:16 | 0 | 93,910 |
20.09.24 08:03:47 | 0 | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:11 | 0 | 93,150 |
19.09.24 21:43:38 | 0 | 93,210 |
19.09.24 08:05:48 | 0 | 91,760 |
Keine Daten verfügbar