SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:21 | 0 | 83,820 |
20.12.24 16:22:38 | 2,51 Tsd. | 83,900 |
20.12.24 10:32:16 | 15 | 83,210 |
20.12.24 08:12:09 | 20 | 84,210 |
19.12.24 08:42:16 | 0 | 86,120 |
18.12.24 08:09:47 | 0 | 89,720 |
17.12.24 21:32:50 | 0 | 90,140 |
17.12.24 08:04:55 | 0 | 90,730 |
16.12.24 21:39:58 | 0 | 90,580 |
16.12.24 08:15:56 | 0 | 90,880 |
13.12.24 21:35:08 | 0 | 91,350 |
13.12.24 10:56:02 | 200 | 92,890 |
13.12.24 08:09:39 | 0 | 92,770 |
12.12.24 21:45:07 | 0 | 93,510 |
12.12.24 21:34:18 | 0 | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:13 | 0 | 93,470 |
12.12.24 08:10:35 | 0 | 93,130 |
11.12.24 21:54:03 | 0 | 93,540 |
11.12.24 20:52:17 | 0 | 93,380 |
11.12.24 19:50:27 | 0 | 93,210 |
11.12.24 08:07:44 | 0 | 92,660 |
10.12.24 21:31:16 | 0 | 92,320 |
10.12.24 08:13:30 | 0 | 93,360 |
09.12.24 08:23:15 | 0 | 93,210 |
06.12.24 08:09:25 | 0 | 92,660 |
05.12.24 21:36:07 | 0 | 92,900 |
05.12.24 08:13:59 | 0 | 92,340 |
04.12.24 20:48:35 | 0 | 92,730 |
04.12.24 13:17:07 | 150 | 94,480 |
04.12.24 08:18:10 | 0 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:07:38 | 0 | 98,380 |
02.12.24 20:50:07 | 0 | 98,140 |
02.12.24 08:22:19 | 0 | 96,460 |
29.11.24 08:11:51 | 0 | 94,290 |
28.11.24 21:35:18 | 0 | 94,500 |
28.11.24 08:12:22 | 0 | 94,810 |
27.11.24 21:44:30 | 0 | 94,750 |
27.11.24 08:07:34 | 0 | 96,630 |
26.11.24 21:30:24 | 0 | 97,310 |
26.11.24 20:16:37 | 0 | 97,370 |
26.11.24 08:08:19 | 0 | 96,580 |
25.11.24 21:55:43 | 0 | 96,170 |
25.11.24 08:19:09 | 0 | 95,400 |