SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:35:46 | - | 92,830 |
06.12.24 17:35:40 | - | 92,840 |
06.12.24 17:34:53 | - | 92,820 |
06.12.24 17:34:28 | - | 92,840 |
06.12.24 17:34:28 | - | 92,840 |
06.12.24 17:34:22 | - | 92,820 |
06.12.24 17:34:15 | - | 92,820 |
06.12.24 17:32:09 | - | 92,800 |
06.12.24 17:31:58 | - | 92,780 |
06.12.24 17:31:54 | - | 92,760 |
06.12.24 17:29:47 | - | 92,750 |
06.12.24 17:29:03 | - | 92,750 |
06.12.24 17:28:02 | - | 92,770 |
06.12.24 17:26:30 | - | 92,830 |
06.12.24 17:25:47 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:25:42 | - | 92,870 |
06.12.24 17:25:10 | - | 92,880 |
06.12.24 17:24:37 | - | 92,880 |
06.12.24 17:23:56 | - | 92,840 |
06.12.24 17:23:16 | - | 92,860 |
06.12.24 17:22:43 | - | 92,840 |
06.12.24 17:21:18 | - | 92,830 |
06.12.24 17:20:18 | - | 92,840 |
06.12.24 17:20:03 | - | 92,860 |
06.12.24 17:18:14 | - | 92,870 |
06.12.24 17:18:01 | - | 92,870 |
06.12.24 17:17:37 | - | 92,960 |
06.12.24 17:16:56 | - | 92,950 |
06.12.24 17:16:21 | - | 92,940 |
06.12.24 17:14:58 | - | 92,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:13:43 | - | 92,900 |
06.12.24 17:12:27 | - | 92,900 |
06.12.24 17:11:28 | - | 92,950 |
06.12.24 17:10:34 | - | 93,020 |
06.12.24 17:09:41 | - | 93,030 |
06.12.24 17:09:00 | - | 93,130 |
06.12.24 17:08:06 | - | 93,180 |
06.12.24 17:07:39 | - | 93,150 |
06.12.24 17:07:15 | - | 93,250 |
06.12.24 17:06:51 | - | 93,250 |
06.12.24 17:06:06 | - | 93,260 |
06.12.24 17:06:06 | - | 93,260 |
06.12.24 17:06:06 | - | 93,260 |
06.12.24 17:06:06 | - | 93,260 |
06.12.24 17:06:06 | - | 93,260 |