SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:59 | - | 93,020 |
06.12.24 17:41:19 | - | 93,000 |
06.12.24 17:41:06 | - | 93,000 |
06.12.24 17:40:50 | - | 92,980 |
06.12.24 17:40:21 | - | 92,990 |
06.12.24 17:40:05 | - | 93,020 |
06.12.24 17:40:03 | - | 93,000 |
06.12.24 17:40:02 | - | 93,000 |
06.12.24 17:39:51 | - | 92,960 |
06.12.24 17:39:30 | - | 92,970 |
06.12.24 17:38:40 | - | 92,950 |
06.12.24 17:38:33 | - | 92,930 |
06.12.24 17:38:32 | - | 92,950 |
06.12.24 17:38:29 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:38:18 | - | 92,920 |
06.12.24 17:38:17 | - | 92,920 |
06.12.24 17:38:11 | - | 92,900 |
06.12.24 17:38:09 | - | 92,880 |
06.12.24 17:38:01 | - | 92,900 |
06.12.24 17:37:54 | - | 92,880 |
06.12.24 17:37:42 | - | 92,880 |
06.12.24 17:37:11 | - | 92,850 |
06.12.24 17:36:58 | - | 92,850 |
06.12.24 17:36:54 | - | 92,870 |
06.12.24 17:36:41 | - | 92,850 |
06.12.24 17:36:18 | - | 92,820 |
06.12.24 17:36:01 | - | 92,820 |
06.12.24 17:36:00 | - | 92,840 |
06.12.24 17:35:46 | - | 92,830 |