SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:55 | - | 102,300 |
15.10.24 21:38:49 | - | 102,280 |
15.10.24 21:38:49 | - | 102,280 |
15.10.24 21:38:39 | - | 102,280 |
15.10.24 21:38:36 | - | 102,300 |
15.10.24 21:38:34 | - | 102,300 |
15.10.24 21:38:26 | - | 102,280 |
15.10.24 21:38:11 | - | 102,220 |
15.10.24 21:38:00 | - | 102,220 |
15.10.24 21:38:00 | - | 102,220 |
15.10.24 21:38:00 | - | 102,220 |
15.10.24 21:37:55 | - | 102,240 |
15.10.24 21:37:50 | - | 102,200 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:37:05 | - | 102,320 |
15.10.24 21:36:59 | - | 102,320 |
15.10.24 21:36:58 | - | 102,380 |
15.10.24 21:36:35 | - | 102,320 |
15.10.24 21:36:30 | - | 102,300 |
15.10.24 21:36:28 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:07 | - | 102,340 |
15.10.24 21:36:04 | - | 102,320 |
15.10.24 21:35:51 | - | 102,480 |
15.10.24 21:35:49 | - | 102,460 |
15.10.24 21:35:41 | - | 102,440 |
15.10.24 21:35:38 | - | 102,440 |
15.10.24 21:35:29 | - | 102,460 |
15.10.24 21:35:01 | - | 102,420 |
15.10.24 21:35:01 | - | 102,420 |
15.10.24 21:34:47 | - | 102,400 |
15.10.24 21:34:47 | - | 102,400 |
15.10.24 21:34:47 | - | 102,400 |
15.10.24 21:34:47 | - | 102,400 |
15.10.24 21:34:44 | - | 102,420 |
15.10.24 21:34:42 | - | 102,400 |