SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:58 | - | 102,480 |
15.10.24 21:41:58 | - | 102,480 |
15.10.24 21:41:58 | - | 102,480 |
15.10.24 21:41:58 | - | 102,480 |
15.10.24 21:41:58 | - | 102,480 |
15.10.24 21:41:58 | - | 102,480 |
15.10.24 21:41:57 | - | 102,500 |
15.10.24 21:41:50 | - | 102,480 |
15.10.24 21:41:48 | - | 102,500 |
15.10.24 21:41:48 | - | 102,500 |
15.10.24 21:41:42 | - | 102,500 |
15.10.24 21:41:39 | - | 102,480 |
15.10.24 21:41:27 | - | 102,480 |
15.10.24 21:41:27 | - | 102,480 |
15.10.24 21:40:46 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:33 | - | 102,480 |
15.10.24 21:40:26 | - | 102,460 |
15.10.24 21:40:23 | - | 102,440 |
15.10.24 21:40:23 | - | 102,440 |
15.10.24 21:40:23 | - | 102,440 |
15.10.24 21:40:23 | - | 102,440 |
15.10.24 21:40:10 | - | 102,460 |
15.10.24 21:40:10 | - | 102,460 |
15.10.24 21:40:10 | - | 102,460 |
15.10.24 21:40:10 | - | 102,460 |
15.10.24 21:40:10 | - | 102,460 |
15.10.24 21:40:08 | - | 102,440 |
15.10.24 21:40:02 | - | 102,440 |
15.10.24 21:40:01 | - | 102,420 |
15.10.24 21:39:46 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:44 | - | 102,420 |
15.10.24 21:39:42 | - | 102,420 |
15.10.24 21:39:39 | - | 102,420 |
15.10.24 21:39:36 | - | 102,400 |
15.10.24 21:39:32 | - | 102,380 |
15.10.24 21:39:31 | - | 102,400 |
15.10.24 21:39:11 | - | 102,380 |
15.10.24 21:39:06 | - | 102,360 |
15.10.24 21:39:01 | - | 102,300 |
15.10.24 21:38:55 | - | 102,300 |
15.10.24 21:38:49 | - | 102,280 |
15.10.24 21:38:49 | - | 102,280 |
15.10.24 21:38:39 | - | 102,280 |
15.10.24 21:38:36 | - | 102,300 |
15.10.24 21:38:34 | - | 102,300 |