SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:53 | - | 102,820 |
16.10.24 17:40:53 | - | 102,820 |
16.10.24 17:40:47 | - | 102,780 |
16.10.24 17:40:37 | - | 102,780 |
16.10.24 17:40:36 | - | 102,800 |
16.10.24 17:40:33 | - | 102,820 |
16.10.24 17:40:32 | - | 102,800 |
16.10.24 17:40:31 | - | 102,800 |
16.10.24 17:40:23 | - | 102,840 |
16.10.24 17:40:23 | - | 102,840 |
16.10.24 17:40:20 | - | 102,820 |
16.10.24 17:40:19 | - | 102,840 |
16.10.24 17:39:50 | - | 102,820 |
16.10.24 17:39:24 | - | 102,820 |
16.10.24 17:39:22 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:15 | - | 102,840 |
16.10.24 17:37:53 | - | 102,840 |
16.10.24 17:37:30 | - | 102,860 |
16.10.24 17:37:05 | - | 102,840 |
16.10.24 17:37:03 | - | 102,880 |
16.10.24 17:36:58 | - | 102,820 |
16.10.24 17:36:35 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:29 | - | 102,800 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |
16.10.24 17:36:07 | - | 102,840 |