SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:44 | - | 102,720 |
16.10.24 17:58:27 | - | 102,700 |
16.10.24 17:58:24 | - | 102,720 |
16.10.24 17:58:18 | - | 102,740 |
16.10.24 17:58:06 | - | 102,680 |
16.10.24 17:57:30 | - | 102,620 |
16.10.24 17:56:49 | - | 102,620 |
16.10.24 17:56:45 | - | 102,600 |
16.10.24 17:56:34 | - | 102,620 |
16.10.24 17:56:33 | - | 102,640 |
16.10.24 17:55:52 | - | 102,620 |
16.10.24 17:55:52 | - | 102,620 |
16.10.24 17:55:52 | - | 102,620 |
16.10.24 17:55:52 | - | 102,620 |
16.10.24 17:55:48 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:47 | - | 102,580 |
16.10.24 17:55:45 | - | 102,580 |
16.10.24 17:55:42 | - | 102,580 |
16.10.24 17:55:41 | - | 102,620 |
16.10.24 17:55:30 | - | 102,600 |
16.10.24 17:55:30 | - | 102,600 |
16.10.24 17:55:30 | - | 102,600 |
16.10.24 17:55:20 | - | 102,700 |
16.10.24 17:55:20 | - | 102,720 |
16.10.24 17:55:19 | - | 102,700 |
16.10.24 17:54:40 | - | 102,740 |
16.10.24 17:54:00 | - | 102,720 |
16.10.24 17:53:18 | - | 102,740 |
16.10.24 17:53:18 | - | 102,740 |
16.10.24 17:53:14 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:13 | - | 102,740 |
16.10.24 17:53:07 | - | 102,740 |
16.10.24 17:53:00 | - | 102,740 |
16.10.24 17:52:55 | - | 102,740 |
16.10.24 17:52:50 | - | 102,740 |
16.10.24 17:51:12 | - | 102,740 |
16.10.24 17:50:16 | - | 102,760 |
16.10.24 17:50:10 | - | 102,760 |
16.10.24 17:50:02 | - | 102,780 |
16.10.24 17:49:54 | - | 102,720 |
16.10.24 17:49:52 | - | 102,740 |
16.10.24 17:49:50 | - | 102,740 |
16.10.24 17:49:50 | - | 102,740 |
16.10.24 17:49:50 | - | 102,740 |
16.10.24 17:49:41 | - | 102,740 |