SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:00 | - | 102,720 |
16.10.24 18:07:54 | - | 102,720 |
16.10.24 18:06:32 | - | 102,720 |
16.10.24 18:06:31 | - | 102,740 |
16.10.24 18:06:23 | - | 102,780 |
16.10.24 18:06:19 | - | 102,760 |
16.10.24 18:06:14 | - | 102,760 |
16.10.24 18:06:11 | - | 102,740 |
16.10.24 18:06:08 | - | 102,760 |
16.10.24 18:04:32 | - | 102,700 |
16.10.24 18:04:25 | - | 102,720 |
16.10.24 18:04:17 | - | 102,660 |
16.10.24 18:04:15 | - | 102,640 |
16.10.24 18:04:15 | - | 102,640 |
16.10.24 18:04:15 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:08 | - | 102,700 |
16.10.24 18:03:46 | - | 102,640 |
16.10.24 18:03:31 | - | 102,640 |
16.10.24 18:03:29 | - | 102,640 |
16.10.24 18:03:29 | - | 102,640 |
16.10.24 18:03:20 | - | 102,640 |
16.10.24 18:03:03 | - | 102,640 |
16.10.24 18:02:54 | - | 102,660 |
16.10.24 18:02:54 | - | 102,660 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:50 | - | 102,680 |
16.10.24 18:02:41 | - | 102,640 |
16.10.24 18:02:29 | - | 102,660 |
16.10.24 18:02:26 | - | 102,640 |
16.10.24 18:02:19 | - | 102,680 |
16.10.24 18:01:07 | - | 102,660 |
16.10.24 18:01:04 | - | 102,680 |
16.10.24 18:00:44 | - | 102,660 |
16.10.24 18:00:39 | - | 102,640 |
16.10.24 18:00:33 | - | 102,660 |