SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:36 | - | 102,700 |
16.10.24 18:57:35 | - | 102,700 |
16.10.24 18:57:08 | - | 102,700 |
16.10.24 18:57:04 | - | 102,680 |
16.10.24 18:56:49 | - | 102,680 |
16.10.24 18:56:12 | - | 102,660 |
16.10.24 18:56:11 | - | 102,660 |
16.10.24 18:55:06 | - | 102,660 |
16.10.24 18:54:58 | - | 102,680 |
16.10.24 18:54:56 | - | 102,660 |
16.10.24 18:51:08 | - | 102,680 |
16.10.24 18:51:08 | - | 102,680 |
16.10.24 18:50:32 | - | 102,660 |
16.10.24 18:50:30 | - | 102,680 |
16.10.24 18:49:02 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:02 | - | 102,700 |
16.10.24 18:49:01 | - | 102,720 |
16.10.24 18:47:48 | - | 102,740 |
16.10.24 18:47:45 | - | 102,740 |
16.10.24 18:47:43 | - | 102,740 |
16.10.24 18:47:42 | - | 102,760 |
16.10.24 18:47:42 | - | 102,760 |
16.10.24 18:47:42 | - | 102,760 |
16.10.24 18:47:42 | - | 102,760 |
16.10.24 18:47:38 | - | 102,740 |
16.10.24 18:47:35 | - | 102,720 |
16.10.24 18:47:26 | - | 102,740 |
16.10.24 18:47:26 | - | 102,740 |
16.10.24 18:47:26 | - | 102,740 |
16.10.24 18:47:26 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:26 | - | 102,740 |
16.10.24 18:47:26 | - | 102,740 |
16.10.24 18:47:26 | - | 102,740 |
16.10.24 18:47:20 | - | 102,720 |
16.10.24 18:47:04 | - | 102,760 |
16.10.24 18:46:20 | - | 102,760 |
16.10.24 18:46:20 | - | 102,760 |
16.10.24 18:46:20 | - | 102,760 |
16.10.24 18:46:20 | - | 102,760 |
16.10.24 18:46:16 | - | 102,760 |
16.10.24 18:46:16 | - | 102,760 |
16.10.24 18:46:16 | - | 102,760 |
16.10.24 18:46:16 | - | 102,760 |
16.10.24 18:46:16 | - | 102,760 |
16.10.24 18:45:02 | - | 102,740 |