SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:57 | - | 103,340 |
18.10.24 18:40:55 | - | 103,340 |
18.10.24 18:40:54 | - | 103,340 |
18.10.24 18:40:54 | - | 103,340 |
18.10.24 18:40:50 | - | 103,240 |
18.10.24 18:40:30 | - | 103,240 |
18.10.24 18:40:24 | - | 103,180 |
18.10.24 18:40:17 | - | 103,180 |
18.10.24 18:40:01 | - | 103,200 |
18.10.24 18:40:01 | - | 103,200 |
18.10.24 18:39:31 | - | 103,180 |
18.10.24 18:39:31 | - | 103,180 |
18.10.24 18:39:31 | - | 103,180 |
18.10.24 18:38:23 | - | 103,220 |
18.10.24 18:37:47 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:46 | - | 103,220 |
18.10.24 18:37:20 | - | 103,220 |
18.10.24 18:37:20 | - | 103,220 |
18.10.24 18:37:07 | - | 103,320 |
18.10.24 18:36:45 | - | 103,320 |
18.10.24 18:36:44 | - | 103,320 |
18.10.24 18:36:43 | - | 103,320 |
18.10.24 18:36:33 | - | 103,320 |
18.10.24 18:36:33 | - | 103,320 |
18.10.24 18:35:25 | - | 103,340 |
18.10.24 18:35:23 | - | 103,320 |
18.10.24 18:35:20 | - | 103,340 |
18.10.24 18:35:13 | - | 103,340 |
18.10.24 18:34:32 | - | 103,340 |
18.10.24 18:34:28 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:21 | - | 103,340 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:05 | - | 103,340 |
18.10.24 18:34:03 | - | 103,340 |
18.10.24 18:33:41 | - | 103,340 |
18.10.24 18:33:40 | - | 103,360 |
18.10.24 18:33:40 | - | 103,360 |
18.10.24 18:33:40 | - | 103,360 |
18.10.24 18:33:34 | - | 103,320 |