SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:21 | - | 103,400 |
18.10.24 17:44:14 | - | 103,380 |
18.10.24 17:44:05 | - | 103,380 |
18.10.24 17:44:05 | - | 103,380 |
18.10.24 17:43:49 | - | 103,380 |
18.10.24 17:43:42 | - | 103,400 |
18.10.24 17:43:20 | - | 103,400 |
18.10.24 17:43:18 | - | 103,400 |
18.10.24 17:43:10 | - | 103,400 |
18.10.24 17:43:05 | - | 103,400 |
18.10.24 17:43:00 | - | 103,400 |
18.10.24 17:42:30 | - | 103,340 |
18.10.24 17:42:14 | - | 103,280 |
18.10.24 17:42:06 | - | 103,320 |
18.10.24 17:42:04 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:59 | - | 103,320 |
18.10.24 17:41:57 | - | 103,300 |
18.10.24 17:41:47 | - | 103,320 |
18.10.24 17:41:36 | - | 103,320 |
18.10.24 17:41:33 | - | 103,320 |
18.10.24 17:41:09 | - | 103,320 |
18.10.24 17:41:04 | - | 103,300 |
18.10.24 17:41:02 | - | 103,280 |
18.10.24 17:41:01 | - | 103,280 |
18.10.24 17:41:00 | - | 103,280 |
18.10.24 17:41:00 | - | 103,280 |
18.10.24 17:40:28 | - | 103,320 |
18.10.24 17:40:25 | - | 103,300 |
18.10.24 17:40:12 | - | 103,320 |
18.10.24 17:40:00 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:59 | - | 103,320 |
18.10.24 17:39:57 | - | 103,280 |
18.10.24 17:39:49 | - | 103,240 |
18.10.24 17:39:46 | - | 103,240 |
18.10.24 17:39:37 | - | 103,240 |
18.10.24 17:39:33 | - | 103,240 |
18.10.24 17:39:24 | - | 103,220 |
18.10.24 17:39:07 | - | 103,240 |
18.10.24 17:39:03 | - | 103,240 |
18.10.24 17:39:01 | - | 103,200 |
18.10.24 17:39:00 | - | 103,220 |
18.10.24 17:38:49 | - | 103,280 |
18.10.24 17:38:48 | - | 103,280 |
18.10.24 17:38:46 | - | 103,320 |
18.10.24 17:38:44 | - | 103,340 |