SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:21 | 40 | 84,13 |
20.12.24 20:40:55 | 6 | 84,00 |
20.12.24 18:28:51 | 120 | 84,91 |
20.12.24 15:12:28 | 5 | 83,64 |
20.12.24 13:16:20 | 23 | 83,62 |
20.12.24 12:51:52 | 23 | 83,75 |
19.12.24 21:45:48 | 18 | 85,00 |
19.12.24 20:51:23 | 7 | 85,30 |
19.12.24 19:55:57 | 3 | 85,94 |
19.12.24 19:54:49 | 10 | 85,84 |
19.12.24 18:53:24 | 30 | 85,26 |
19.12.24 18:40:13 | 8 | 85,37 |
19.12.24 13:46:41 | 10 | 87,23 |
19.12.24 13:09:04 | 100 | 86,67 |
19.12.24 13:09:02 | 95 | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:08:18 | 17 | 86,69 |
19.12.24 12:06:19 | 43 | 86,60 |
19.12.24 10:37:53 | 50 | 86,51 |
19.12.24 09:07:30 | 52 | 86,15 |
19.12.24 08:03:59 | 34 | 85,95 |
19.12.24 08:03:51 | 116 | 86,25 |
19.12.24 08:03:51 | 20 | 86,25 |
18.12.24 21:29:47 | 30 | 89,39 |
18.12.24 21:13:50 | 25 | 89,88 |
18.12.24 20:19:46 | 5 | 90,39 |
18.12.24 16:45:36 | 203 | 90,50 |
18.12.24 16:38:16 | 6 | 90,63 |
18.12.24 16:04:06 | 6 | 90,36 |
18.12.24 09:25:37 | 12 | 90,43 |
18.12.24 08:44:00 | 10 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:52:20 | 290 | 90,20 |
17.12.24 18:54:58 | 37 | 90,45 |
17.12.24 15:28:16 | 111 | 90,42 |
17.12.24 11:09:47 | 10 | 90,85 |
17.12.24 09:30:14 | 1 | 90,65 |
16.12.24 20:00:20 | 75 | 91,23 |
16.12.24 17:49:34 | 7 | 91,12 |
16.12.24 17:37:14 | 100 | 90,84 |
16.12.24 15:49:59 | 1 | 91,95 |
16.12.24 15:48:07 | 1 | 91,51 |
16.12.24 15:40:22 | 1 | 91,37 |
16.12.24 15:37:57 | 1 | 91,73 |
16.12.24 15:28:11 | 110 | 91,40 |
16.12.24 14:05:34 | 10 | 91,33 |
16.12.24 12:29:57 | 6 | 91,24 |